MerlinSwap MP #3692
$0.00015197 0.06% (1d)
Price Alerts
Create a target for MerlinSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MerlinSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MerlinSwap.
No upcoming market event is currently scheduled for MerlinSwap in the radar.
Portfolio Tracker
Track your MerlinSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your MerlinSwap position.
Market Overview
MerlinSwap current market price is $0.00015197 with a 24 hour trading volume of $18,081. The total available supply of MerlinSwap is 21.00B MP with a maximum supply of 21.00B MP. It has secured Rank 3692 in the cryptocurrency market with a marketcap of $478.73K. The MP price is 0.02% down in the last one hour.
The high price of the MerlinSwap is $0.00015235 and low price is $0.00015166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MerlinSwap Rank
3692
MerlinSwap Price
$0.00015197
Market Cap
$478.73K 0.05%
Fully Diluted Valuation
$3,191.55K
Trading Volume(24h)
$18,081
Circulating Supply
3.15B MP
Total Supply
21.00B MP
Max Supply
21.00B MP
High(24h)
$0.00015235
Low(24h)
$0.00015166
All-time High
$0.009654 98.43%
03 Apr 2024
All-time Low
$0.00013392 13.48%
06 Feb 2026
Cryptocurrency MerlinSwap Calculator
Want to convert more cryptocurrencies?
MerlinSwap Price Chart
1h
0.02%
24h
0.06%
7d
0.61%
14d
6%
30d
0.23%
60d
3.7%
200d
50.24%
1y
47.49%
MerlinSwap Historical Data
Historical data of MerlinSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $1,038,742.21 | $4,385.71 | $0.00 |
| 2025-03-11 | $936,089.17 | $11,828.18 | $0.00 |
| 2025-03-12 | $929,066.61 | $23,454.98 | $0.00 |
| 2025-03-13 | $1,051,870.78 | $13,008.56 | $0.00 |
| 2025-03-14 | $1,003,016.99 | $3,628.72 | $0.00 |
| 2025-03-15 | $1,039,001.14 | $4,809.01 | $0.00 |
| 2025-03-16 | $1,046,109.62 | $3,335.41 | $0.00 |
| 2025-03-17 | $1,029,128.97 | $2,995.00 | $0.00 |
| 2025-03-18 | $1,046,882.44 | $3,819.79 | $0.00 |
| 2025-03-19 | $993,507.68 | $5,165.54 | $0.00 |
| 2025-03-20 | $1,045,143.23 | $4,673.60 | $0.00 |
| 2025-03-21 | $1,036,847.41 | $3,115.69 | $0.00 |
| 2025-03-22 | $1,022,987.99 | $3,042.54 | $0.00 |
| 2025-03-23 | $991,483.30 | $7,628.34 | $0.00 |
| 2025-03-24 | $1,018,963.86 | $3,207.26 | $0.00 |
| 2025-03-25 | $1,024,341.83 | $4,044.90 | $0.00 |
| 2025-03-26 | $1,012,726.39 | $3,041.06 | $0.00 |
| 2025-03-27 | $1,027,014.65 | $3,724.48 | $0.00 |
| 2025-03-28 | $1,037,200.78 | $3,982.84 | $0.00 |
| 2025-03-29 | $970,937.43 | $6,633.95 | $0.00 |
| 2025-03-30 | $964,544.03 | $2,837.36 | $0.00 |
| 2025-03-31 | $952,340.49 | $2,804.11 | $0.00 |
| 2025-04-01 | $912,571.20 | $3,470.48 | $0.00 |
| 2025-04-02 | $912,905.80 | $4,214.58 | $0.00 |
| 2025-04-03 | $945,276.60 | $5,216.54 | $0.00 |
| 2025-04-04 | $923,306.55 | $5,221.42 | $0.00 |
| 2025-04-05 | $921,587.38 | $5,831.27 | $0.00 |
| 2025-04-06 | $916,937.82 | $4,473.30 | $0.00 |
| 2025-04-07 | $863,858.78 | $4,591.38 | $0.00 |
| 2025-04-08 | $841,177.24 | $5,171.10 | $0.00 |
| 2025-04-09 | $810,170.16 | $9,456.94 | $0.00 |
| 2025-04-10 | $869,647.14 | $22,416.27 | $0.00 |
| 2025-04-11 | $869,416.20 | $33,829.11 | $0.00 |
| 2025-04-12 | $884,616.12 | $40,828.39 | $0.00 |
| 2025-04-13 | $892,645.63 | $57,923.22 | $0.00 |
| 2025-04-14 | $924,700.80 | $59,036.70 | $0.00 |
| 2025-04-15 | $913,003.96 | $61,328.53 | $0.00 |
| 2025-04-16 | $886,217.74 | $17,590.61 | $0.00 |
| 2025-04-17 | $850,401.01 | $54,129.56 | $0.00 |
| 2025-04-18 | $961,011.00 | $78,640.79 | $0.00 |
| 2025-04-19 | $896,481.20 | $68,597.05 | $0.00 |
| 2025-04-20 | $941,345.62 | $68,864.74 | $0.00 |
| 2025-04-21 | $940,997.71 | $72,582.85 | $0.00 |
| 2025-04-22 | $974,406.77 | $76,776.59 | $0.00 |
| 2025-04-23 | $999,505.17 | $82,279.00 | $0.00 |
| 2025-04-24 | $992,372.55 | $16,214.41 | $0.00 |
| 2025-04-25 | $988,223.96 | $15,501.17 | $0.00 |
| 2025-04-26 | $1,002,377.86 | $22,335.52 | $0.00 |
| 2025-04-27 | $1,014,773.13 | $19,241.57 | $0.00 |
| 2025-04-28 | $971,088.70 | $43,186.99 | $0.00 |
| 2025-04-29 | $987,331.87 | $35,111.51 | $0.00 |
| 2025-04-30 | $994,174.93 | $26,230.52 | $0.00 |
| 2025-05-01 | $990,987.53 | $19,863.71 | $0.00 |
| 2025-05-02 | $998,311.94 | $22,640.13 | $0.00 |
| 2025-05-03 | $1,001,592.25 | $20,373.68 | $0.00 |
| 2025-05-04 | $959,944.41 | $20,258.99 | $0.00 |
| 2025-05-05 | $961,033.84 | $21,524.14 | $0.00 |
| 2025-05-06 | $963,758.81 | $21,992.89 | $0.00 |
| 2025-05-07 | $985,707.08 | $19,505.76 | $0.00 |
| 2025-05-08 | $991,443.43 | $26,933.93 | $0.00 |
| 2025-05-09 | $1,038,660.41 | $38,316.97 | $0.00 |
| 2025-05-10 | $1,122,926.29 | $32,716.38 | $0.00 |
| 2025-05-11 | $1,151,290.29 | $17,139.73 | $0.00 |
| 2025-05-12 | $1,139,519.88 | $21,231.38 | $0.00 |
| 2025-05-13 | $1,152,018.66 | $30,058.20 | $0.00 |
| 2025-05-14 | $1,174,370.72 | $28,024.88 | $0.00 |
| 2025-05-15 | $1,098,067.68 | $29,359.09 | $0.00 |
| 2025-05-16 | $1,119,820.44 | $28,839.41 | $0.00 |
| 2025-05-17 | $1,105,328.81 | $25,660.69 | $0.00 |
| 2025-05-18 | $1,177,111.49 | $27,297.28 | $0.00 |
| 2025-05-19 | $1,147,044.63 | $29,622.91 | $0.00 |
| 2025-05-20 | $1,120,835.93 | $26,380.16 | $0.00 |
| 2025-05-21 | $1,107,180.27 | $32,730.34 | $0.00 |
| 2025-05-22 | $1,117,869.70 | $28,629.38 | $0.00 |
| 2025-05-23 | $1,182,789.69 | $35,242.85 | $0.00 |
| 2025-05-24 | $1,141,565.55 | $89,395.93 | $0.00 |
| 2025-05-25 | $1,120,631.98 | $86,916.20 | $0.00 |
| 2025-05-26 | $1,148,541.52 | $92,337.60 | $0.00 |
| 2025-05-27 | $1,131,362.30 | $96,609.18 | $0.00 |
| 2025-05-28 | $1,161,056.23 | $110,240.24 | $0.00 |
| 2025-05-29 | $1,101,682.85 | $102,342.40 | $0.00 |
| 2025-05-30 | $1,093,863.47 | $101,178.50 | $0.00 |
| 2025-05-31 | $1,049,880.42 | $102,078.05 | $0.00 |
| 2025-06-01 | $1,061,686.37 | $85,648.26 | $0.00 |
| 2025-06-02 | $1,028,561.78 | $63,330.45 | $0.00 |
| 2025-06-03 | $1,056,032.43 | $93,936.14 | $0.00 |
| 2025-06-04 | $1,054,660.63 | $105,456.07 | $0.00 |
| 2025-06-05 | $1,047,429.61 | $100,481.12 | $0.00 |
| 2025-06-06 | $1,033,330.18 | $102,075.97 | $0.00 |
| 2025-06-07 | $1,110,424.72 | $106,015.56 | $0.00 |
| 2025-06-08 | $1,110,267.57 | $94,786.69 | $0.00 |
| 2025-06-09 | $1,101,482.80 | $102,137.72 | $0.00 |
| 2025-06-10 | $1,108,374.02 | $110,498.88 | $0.00 |
| 2025-06-11 | $1,186,323.04 | $104,273.38 | $0.00 |
| 2025-06-12 | $1,198,857.38 | $114,089.91 | $0.00 |
| 2025-06-13 | $1,187,977.02 | $50,069.82 | $0.00 |
| 2025-06-14 | $1,194,668.49 | $34,018.56 | $0.00 |
| 2025-06-15 | $1,198,648.29 | $56,137.16 | $0.00 |
| 2025-06-16 | $1,208,573.37 | $53,251.74 | $0.00 |
| 2025-06-17 | $1,205,656.60 | $150,135.99 | $0.00 |
| 2025-06-18 | $1,187,084.15 | $158,195.15 | $0.00 |
| 2025-06-19 | $1,188,960.35 | $158,710.20 | $0.00 |
| 2025-06-20 | $1,189,808.80 | $155,779.20 | $0.00 |
| 2025-06-21 | $1,180,179.42 | $155,099.57 | $0.00 |
| 2025-06-22 | $1,184,682.30 | $123,488.32 | $0.00 |
| 2025-06-23 | $1,149,292.12 | $113,263.35 | $0.00 |
| 2025-06-24 | $1,149,848.17 | $104,483.02 | $0.00 |
| 2025-06-25 | $1,149,514.67 | $102,540.52 | $0.00 |
| 2025-06-26 | $1,150,483.85 | $105,639.01 | $0.00 |
| 2025-06-27 | $1,145,916.74 | $81,253.99 | $0.00 |
| 2025-06-28 | $1,160,852.90 | $146,187.29 | $0.00 |
| 2025-06-29 | $1,158,237.65 | $107,007.56 | $0.00 |
| 2025-06-30 | $1,162,465.79 | $106,229.73 | $0.00 |
| 2025-07-01 | $1,104,674.05 | $131,468.32 | $0.00 |
| 2025-07-02 | $1,097,525.19 | $141,982.40 | $0.00 |
| 2025-07-03 | $1,134,635.07 | $113,713.49 | $0.00 |
| 2025-07-04 | $1,123,926.51 | $96,042.99 | $0.00 |
| 2025-07-05 | $1,122,558.20 | $108,015.04 | $0.00 |
| 2025-07-06 | $1,122,944.94 | $126,058.50 | $0.00 |
| 2025-07-07 | $1,123,436.24 | $124,184.70 | $0.00 |
| 2025-07-08 | $1,136,756.18 | $129,389.89 | $0.00 |
| 2025-07-09 | $1,142,851.95 | $128,551.70 | $0.00 |
| 2025-07-10 | $1,156,043.41 | $129,215.31 | $0.00 |
| 2025-07-11 | $1,148,637.02 | $129,380.96 | $0.00 |
| 2025-07-12 | $1,150,473.06 | $138,546.71 | $0.00 |
| 2025-07-13 | $1,150,273.37 | $127,307.00 | $0.00 |
| 2025-07-14 | $1,154,355.83 | $129,418.50 | $0.00 |
| 2025-07-15 | $1,146,952.42 | $127,766.09 | $0.00 |
| 2025-07-16 | $1,147,162.39 | $126,881.21 | $0.00 |
| 2025-07-17 | $1,137,653.02 | $128,757.45 | $0.00 |
| 2025-07-18 | $1,131,890.52 | $125,705.64 | $0.00 |
| 2025-07-19 | $1,122,646.62 | $128,328.85 | $0.00 |
| 2025-07-20 | $1,118,834.46 | $126,680.46 | $0.00 |
| 2025-07-21 | $1,115,526.32 | $123,065.99 | $0.00 |
| 2025-07-22 | $1,112,566.94 | $130,482.08 | $0.00 |
| 2025-07-23 | $1,111,855.07 | $124,038.64 | $0.00 |
| 2025-07-24 | $1,106,031.17 | $128,003.90 | $0.00 |
| 2025-07-25 | $1,078,375.52 | $135,946.83 | $0.00 |
| 2025-07-26 | $1,075,752.82 | $127,129.53 | $0.00 |
| 2025-07-27 | $1,069,512.51 | $121,840.14 | $0.00 |
| 2025-07-28 | $1,072,271.68 | $125,068.09 | $0.00 |
| 2025-07-29 | $1,070,407.84 | $122,478.09 | $0.00 |
| 2025-07-30 | $1,069,845.99 | $128,315.72 | $0.00 |
| 2025-07-31 | $1,067,602.12 | $121,322.48 | $0.00 |
| 2025-08-01 | $1,073,046.34 | $124,293.28 | $0.00 |
| 2025-08-02 | $1,058,025.53 | $124,986.51 | $0.00 |
| 2025-08-03 | $1,053,661.82 | $127,638.52 | $0.00 |
| 2025-08-04 | $1,046,314.46 | $123,961.70 | $0.00 |
| 2025-08-05 | $1,047,797.83 | $124,233.44 | $0.00 |
| 2025-08-06 | $1,042,588.61 | $124,105.62 | $0.00 |
| 2025-08-07 | $1,042,566.11 | $122,774.58 | $0.00 |
| 2025-08-08 | $1,050,647.60 | $84,471.74 | $0.00 |
| 2025-08-09 | $1,067,473.96 | $67,975.79 | $0.00 |
| 2025-08-10 | $1,071,220.69 | $61,012.36 | $0.00 |
| 2025-08-11 | $1,090,040.72 | $62,833.22 | $0.00 |
| 2025-08-12 | $1,100,408.20 | $61,925.84 | $0.00 |
| 2025-08-13 | $1,097,080.87 | $62,728.00 | $0.00 |
| 2025-08-14 | $1,099,780.57 | $47,774.56 | $0.00 |
| 2025-08-15 | $1,096,052.07 | $37,402.08 | $0.00 |
| 2025-08-16 | $1,085,944.39 | $34,293.75 | $0.00 |
| 2025-08-17 | $1,080,909.53 | $35,282.77 | $0.00 |
| 2025-08-18 | $908,836.50 | $87,378.66 | $0.00 |
| 2025-08-19 | $885,791.37 | $40,804.61 | $0.00 |
| 2025-08-20 | $896,170.21 | $45,624.35 | $0.00 |
| 2025-08-21 | $899,154.85 | $40,370.10 | $0.00 |
| 2025-08-22 | $900,114.33 | $40,895.10 | $0.00 |
| 2025-08-23 | $1,000,916.86 | $54,286.86 | $0.00 |
| 2025-08-24 | $989,304.55 | $43,273.06 | $0.00 |
| 2025-08-25 | $983,466.37 | $44,553.84 | $0.00 |
| 2025-08-26 | $976,014.26 | $44,856.95 | $0.00 |
| 2025-08-27 | $973,707.13 | $40,573.77 | $0.00 |
| 2025-08-28 | $972,657.03 | $37,790.75 | $0.00 |
| 2025-08-29 | $974,828.61 | $38,859.68 | $0.00 |
| 2025-08-30 | $964,319.56 | $39,011.89 | $0.00 |
| 2025-08-31 | $957,363.95 | $33,658.48 | $0.00 |
| 2025-09-01 | $965,706.31 | $10,962.98 | $0.00 |
| 2025-09-02 | $958,900.93 | $38,313.31 | $0.00 |
| 2025-09-03 | $961,125.67 | $43,887.06 | $0.00 |
| 2025-09-04 | $958,842.45 | $39,250.46 | $0.00 |
| 2025-09-05 | $960,915.42 | $39,291.99 | $0.00 |
| 2025-09-06 | $980,758.37 | $41,830.19 | $0.00 |
| 2025-09-07 | $989,569.58 | $41,690.77 | $0.00 |
| 2025-09-08 | $987,461.20 | $40,302.46 | $0.00 |
| 2025-09-09 | $1,019,724.14 | $46,710.42 | $0.00 |
| 2025-09-10 | $1,013,069.80 | $41,072.38 | $0.00 |
| 2025-09-11 | $1,015,085.60 | $40,618.97 | $0.00 |
| 2025-09-12 | $1,010,149.47 | $37,677.30 | $0.00 |
| 2025-09-13 | $1,009,936.22 | $42,735.31 | $0.00 |
| 2025-09-14 | $1,011,371.23 | $42,555.18 | $0.00 |
| 2025-09-15 | $1,010,255.39 | $43,840.09 | $0.00 |
| 2025-09-16 | $1,006,773.37 | $45,893.14 | $0.00 |
| 2025-09-17 | $986,394.68 | $50,152.37 | $0.00 |
| 2025-09-18 | $982,229.34 | $38,020.83 | $0.00 |
| 2025-09-19 | $982,684.63 | $41,012.21 | $0.00 |
| 2025-09-20 | $984,593.08 | $41,799.46 | $0.00 |
| 2025-09-21 | $977,802.95 | $42,163.40 | $0.00 |
| 2025-09-22 | $997,212.57 | $47,833.58 | $0.00 |
| 2025-09-23 | $977,731.29 | $41,590.92 | $0.00 |
| 2025-09-24 | $976,150.97 | $39,895.86 | $0.00 |
| 2025-09-25 | $971,972.08 | $41,040.86 | $0.00 |
| 2025-09-26 | $960,689.39 | $40,371.57 | $0.00 |
| 2025-09-27 | $960,961.22 | $39,450.21 | $0.00 |
| 2025-09-28 | $958,174.60 | $39,786.64 | $0.00 |
| 2025-09-29 | $956,598.65 | $39,501.60 | $0.00 |
| 2025-09-30 | $958,360.82 | $41,179.82 | $0.00 |
| 2025-10-01 | $961,902.84 | $44,041.12 | $0.00 |
| 2025-10-02 | $978,561.11 | $42,746.93 | $0.00 |
| 2025-10-03 | $970,404.15 | $42,263.80 | $0.00 |
| 2025-10-04 | $986,300.31 | $41,409.83 | $0.00 |
| 2025-10-05 | $993,165.83 | $39,989.08 | $0.00 |
| 2025-10-06 | $1,009,083.12 | $47,984.40 | $0.00 |
| 2025-10-07 | $1,010,286.11 | $47,012.58 | $0.00 |
| 2025-10-08 | $1,002,141.54 | $43,085.01 | $0.00 |
| 2025-10-09 | $1,017,655.15 | $45,853.50 | $0.00 |
| 2025-10-10 | $1,020,105.58 | $48,372.39 | $0.00 |
| 2025-10-11 | $993,243.75 | $45,280.34 | $0.00 |
| 2025-10-12 | $965,312.11 | $41,446.31 | $0.00 |
| 2025-10-13 | $966,384.42 | $38,895.23 | $0.00 |
| 2025-10-14 | $956,285.23 | $32,908.68 | $0.00 |
| 2025-10-15 | $954,706.21 | $21,651.22 | $0.00 |
| 2025-10-16 | $947,632.55 | $27,941.59 | $0.00 |
| 2025-10-17 | $937,838.84 | $39,921.99 | $0.00 |
| 2025-10-18 | $911,134.30 | $43,497.50 | $0.00 |
| 2025-10-19 | $915,495.98 | $36,939.14 | $0.00 |
| 2025-10-20 | $917,279.43 | $38,917.10 | $0.00 |
| 2025-10-21 | $926,112.50 | $38,682.91 | $0.00 |
| 2025-10-22 | $941,808.85 | $40,309.72 | $0.00 |
| 2025-10-23 | $929,385.78 | $34,160.05 | $0.00 |
| 2025-10-24 | $927,968.69 | $37,871.06 | $0.00 |
| 2025-10-25 | $934,148.96 | $38,211.13 | $0.00 |
| 2025-10-26 | $931,246.36 | $38,903.14 | $0.00 |
| 2025-10-27 | $943,879.31 | $40,171.40 | $0.00 |
| 2025-10-28 | $945,788.66 | $39,220.11 | $0.00 |
| 2025-10-29 | $946,183.09 | $43,691.67 | $0.00 |
| 2025-10-30 | $936,844.68 | $50,467.83 | $0.00 |
| 2025-10-31 | $917,424.47 | $37,039.71 | $0.00 |
| 2025-11-01 | $918,605.61 | $29,739.88 | $0.00 |
| 2025-11-02 | $915,457.22 | $30,129.96 | $0.00 |
| 2025-11-03 | $916,226.43 | $30,372.67 | $0.00 |
| 2025-11-04 | $903,646.16 | $31,448.18 | $0.00 |
| 2025-11-05 | $854,133.49 | $31,115.87 | $0.00 |
| 2025-11-06 | $856,002.03 | $37,851.65 | $0.00 |
| 2025-11-07 | $838,372.49 | $34,362.67 | $0.00 |
| 2025-11-08 | $835,488.23 | $21,016.86 | $0.00 |
| 2025-11-09 | $809,071.38 | $19,877.47 | $0.00 |
| 2025-11-10 | $825,560.40 | $20,268.05 | $0.00 |
| 2025-11-11 | $841,434.79 | $31,577.03 | $0.00 |
| 2025-11-12 | $832,166.01 | $22,087.69 | $0.00 |
| 2025-11-13 | $816,099.15 | $21,996.18 | $0.00 |
| 2025-11-14 | $806,234.20 | $18,690.90 | $0.00 |
| 2025-11-15 | $769,804.31 | $18,832.59 | $0.00 |
| 2025-11-16 | $770,635.94 | $11,836.23 | $0.00 |
| 2025-11-17 | $766,981.04 | $12,508.24 | $0.00 |
| 2025-11-18 | $761,884.54 | $13,371.85 | $0.00 |
| 2025-11-19 | $754,586.91 | $11,950.96 | $0.00 |
| 2025-11-20 | $741,900.11 | $12,860.06 | $0.00 |
| 2025-11-21 | $732,118.08 | $12,488.51 | $0.00 |
| 2025-11-22 | $708,223.00 | $16,142.12 | $0.00 |
| 2025-11-23 | $705,429.17 | $11,746.84 | $0.00 |
| 2025-11-24 | $708,377.88 | $11,956.97 | $0.00 |
| 2025-11-25 | $711,176.87 | $9,006.28 | $0.00 |
| 2025-11-26 | $709,912.47 | $8,050.53 | $0.00 |
| 2025-11-27 | $743,744.05 | $17,956.49 | $0.00 |
| 2025-11-28 | $720,010.65 | $23,311.43 | $0.00 |
| 2025-11-29 | $723,355.00 | $14,801.50 | $0.00 |
| 2025-11-30 | $723,467.57 | $13,872.59 | $0.00 |
| 2025-12-01 | $722,059.17 | $13,553.33 | $0.00 |
| 2025-12-02 | $703,038.06 | $16,253.14 | $0.00 |
| 2025-12-03 | $724,162.64 | $28,972.26 | $0.00 |
| 2025-12-04 | $709,766.64 | $21,822.29 | $0.00 |
| 2025-12-05 | $716,196.86 | $21,696.36 | $0.00 |
| 2025-12-06 | $716,339.47 | $18,707.54 | $0.00 |
| 2025-12-07 | $709,525.08 | $18,296.73 | $0.00 |
| 2025-12-08 | $721,772.10 | $20,791.86 | $0.00 |
| 2025-12-09 | $735,596.58 | $19,575.55 | $0.00 |
| 2025-12-10 | $737,581.89 | $17,499.40 | $0.00 |
| 2025-12-11 | $733,751.48 | $14,550.38 | $0.00 |
| 2025-12-12 | $730,976.14 | $14,468.49 | $0.00 |
| 2025-12-13 | $729,238.63 | $13,786.05 | $0.00 |
| 2025-12-14 | $727,647.73 | $13,899.83 | $0.00 |
| 2025-12-15 | $723,190.32 | $16,346.42 | $0.00 |
| 2025-12-16 | $706,036.35 | $17,094.12 | $0.00 |
| 2025-12-17 | $696,732.76 | $19,736.79 | $0.00 |
| 2025-12-18 | $694,553.29 | $15,799.17 | $0.00 |
| 2025-12-19 | $686,378.99 | $16,310.93 | $0.00 |
| 2025-12-20 | $688,046.92 | $15,183.42 | $0.00 |
| 2025-12-21 | $688,165.94 | $13,626.63 | $0.00 |
| 2025-12-22 | $689,838.17 | $13,505.29 | $0.00 |
| 2025-12-23 | $692,457.16 | $14,924.82 | $0.00 |
| 2025-12-24 | $681,218.59 | $14,928.65 | $0.00 |
| 2025-12-25 | $669,895.93 | $14,768.51 | $0.00 |
| 2025-12-26 | $674,718.12 | $14,034.26 | $0.00 |
| 2025-12-27 | $675,504.42 | $13,858.26 | $0.00 |
| 2025-12-28 | $675,625.37 | $13,826.72 | $0.00 |
| 2025-12-29 | $676,806.40 | $13,863.74 | $0.00 |
| 2025-12-30 | $678,270.08 | $14,794.82 | $0.00 |
| 2025-12-31 | $678,656.26 | $14,077.23 | $0.00 |
| 2026-01-01 | $678,399.53 | $13,277.61 | $0.00 |
| 2026-01-02 | $676,089.36 | $13,362.24 | $0.00 |
| 2026-01-03 | $671,229.48 | $16,670.10 | $0.00 |
| 2026-01-04 | $665,345.29 | $36,497.25 | $0.00 |
| 2026-01-05 | $676,252.96 | $35,582.00 | $0.00 |
| 2026-01-06 | $681,056.77 | $35,407.48 | $0.00 |
| 2026-01-07 | $680,900.91 | $28,568.40 | $0.00 |
| 2026-01-08 | $678,928.25 | $26,849.73 | $0.00 |
| 2026-01-09 | $670,629.12 | $27,548.41 | $0.00 |
| 2026-01-10 | $670,370.95 | $26,168.49 | $0.00 |
| 2026-01-11 | $670,359.29 | $26,468.67 | $0.00 |
| 2026-01-12 | $670,317.46 | $26,160.00 | $0.00 |
| 2026-01-13 | $670,148.75 | $26,131.65 | $0.00 |
| 2026-01-14 | $683,692.99 | $25,101.70 | $0.00 |
| 2026-01-15 | $692,382.28 | $25,309.51 | $0.00 |
| 2026-01-16 | $691,753.20 | $24,336.19 | $0.00 |
| 2026-01-17 | $686,068.77 | $23,846.96 | $0.00 |
| 2026-01-18 | $682,144.52 | $24,091.00 | $0.00 |
| 2026-01-19 | $658,367.74 | $28,406.71 | $0.00 |
| 2026-01-20 | $638,433.93 | $26,394.18 | $0.00 |
| 2026-01-21 | $621,409.21 | $25,227.01 | $0.00 |
| 2026-01-22 | $621,861.84 | $22,615.19 | $0.00 |
| 2026-01-23 | $620,864.41 | $22,849.45 | $0.00 |
| 2026-01-24 | $620,280.50 | $24,229.35 | $0.00 |
| 2026-01-25 | $621,445.20 | $22,338.47 | $0.00 |
| 2026-01-26 | $607,224.25 | $23,024.82 | $0.00 |
| 2026-01-27 | $608,256.43 | $21,818.80 | $0.00 |
| 2026-01-28 | $572,143.84 | $15,810.79 | $0.00 |
| 2026-01-29 | $594,883.43 | $12,951.71 | $0.00 |
| 2026-01-30 | $564,861.57 | $18,551.93 | $0.00 |
| 2026-01-31 | $557,923.36 | $29,779.38 | $0.00 |
| 2026-02-01 | $523,577.55 | $27,907.15 | $0.00 |
| 2026-02-02 | $535,566.08 | $24,827.48 | $0.00 |
| 2026-02-03 | $532,855.43 | $25,868.44 | $0.00 |
| 2026-02-04 | $526,545.39 | $28,078.20 | $0.00 |
| 2026-02-05 | $514,773.18 | $24,165.38 | $0.00 |
| 2026-02-06 | $447,095.90 | $18,530.62 | $0.00 |
| 2026-02-07 | $493,773.64 | $19,089.84 | $0.00 |
| 2026-02-08 | $498,915.21 | $19,875.47 | $0.00 |
| 2026-02-09 | $501,494.80 | $8,748.14 | $0.00 |
| 2026-02-10 | $467,649.48 | $11,020.14 | $0.00 |
| 2026-02-11 | $483,609.65 | $20,428.54 | $0.00 |
| 2026-02-12 | $481,300.93 | $23,194.97 | $0.00 |
| 2026-02-13 | $481,223.52 | $19,556.39 | $0.00 |
| 2026-02-14 | $497,047.22 | $20,673.08 | $0.00 |
| 2026-02-15 | $497,121.79 | $19,286.22 | $0.00 |
| 2026-02-16 | $486,683.33 | $21,869.77 | $0.00 |
| 2026-02-17 | $491,160.48 | $19,630.66 | $0.00 |
| 2026-02-18 | $491,157.34 | $18,497.39 | $0.00 |
| 2026-02-19 | $480,517.42 | $19,573.96 | $0.00 |
| 2026-02-20 | $480,837.29 | $19,474.47 | $0.00 |
| 2026-02-21 | $484,568.51 | $19,491.98 | $0.00 |
| 2026-02-22 | $484,020.38 | $19,338.50 | $0.00 |
| 2026-02-23 | $484,600.78 | $18,831.53 | $0.00 |
| 2026-02-24 | $477,649.05 | $21,064.93 | $0.00 |
| 2026-02-25 | $440,951.81 | $26,889.80 | $0.00 |
| 2026-02-26 | $462,879.17 | $20,940.71 | $0.00 |
| 2026-02-27 | $452,313.34 | $19,871.86 | $0.00 |
| 2026-02-28 | $443,245.54 | $19,778.93 | $0.00 |
| 2026-03-01 | $443,918.63 | $19,867.34 | $0.00 |
| 2026-03-02 | $438,613.58 | $19,964.74 | $0.00 |
| 2026-03-03 | $458,469.94 | $20,663.84 | $0.00 |
| 2026-03-04 | $452,108.63 | $19,420.72 | $0.00 |
| 2026-03-05 | $475,326.88 | $20,652.67 | $0.00 |
| 2026-03-06 | $467,542.75 | $18,928.28 | $0.00 |
| 2026-03-07 | $458,291.37 | $18,743.02 | $0.00 |
| 2026-03-08 | $456,312.76 | $18,519.43 | $0.00 |
| 2026-03-09 | $448,214.37 | $19,147.95 | $0.00 |
| 2026-03-09 | $448,210.92 | $18,851.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
