N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $26,689,372.69 | $18,758,194.47 | $8.90 |
| 2025-04-10 | $28,360,848.27 | $28,038,773.88 | $9.45 |
| 2025-04-11 | $26,109,479.14 | $13,136,386.67 | $8.70 |
| 2025-04-12 | $26,690,818.50 | $10,032,023.83 | $8.90 |
| 2025-04-13 | $27,375,113.05 | $12,931,998.83 | $9.11 |
| 2025-04-14 | $25,573,610.43 | $15,372,249.43 | $8.53 |
| 2025-04-15 | $25,570,284.14 | $9,373,574.52 | $8.51 |
| 2025-04-16 | $25,509,090.35 | $10,206,264.22 | $8.48 |
| 2025-04-17 | $23,999,962.18 | $8,947,320.72 | $8.00 |
| 2025-04-18 | $23,008,642.70 | $7,396,315.23 | $7.67 |
| 2025-04-19 | $23,551,346.20 | $6,887,122.04 | $7.85 |
| 2025-04-20 | $24,763,102.34 | $10,465,892.83 | $8.25 |
| 2025-04-21 | $24,327,136.06 | $12,244,448.57 | $8.10 |
| 2025-04-22 | $24,258,516.94 | $12,259,213.77 | $8.08 |
| 2025-04-23 | $26,458,406.42 | $16,572,853.45 | $8.82 |
| 2025-04-24 | $26,674,170.06 | $13,118,141.71 | $8.87 |
| 2025-04-25 | $28,360,818.12 | $13,819,015.86 | $9.44 |
| 2025-04-26 | $28,430,947.03 | $10,429,494.63 | $9.46 |
| 2025-04-27 | $28,739,013.41 | $7,987,980.57 | $9.58 |
| 2025-04-28 | $27,270,257.94 | $11,641,631.19 | $9.10 |
| 2025-04-29 | $27,813,000.06 | $7,583,628.44 | $9.27 |
| 2025-04-30 | $26,878,361.78 | $5,789,965.76 | $8.98 |
| 2025-05-01 | $27,366,941.61 | $5,290,286.20 | $9.12 |
| 2025-05-02 | $28,404,304.13 | $7,376,710.60 | $9.46 |
| 2025-05-03 | $27,482,186.46 | $5,130,102.43 | $9.15 |
| 2025-05-04 | $25,931,101.58 | $4,987,365.27 | $8.64 |
| 2025-05-05 | $25,360,203.28 | $4,629,784.91 | $8.45 |
| 2025-05-06 | $25,772,615.85 | $4,255,640.93 | $8.59 |
| 2025-05-07 | $24,752,248.37 | $9,213,905.33 | $8.25 |
| 2025-05-08 | $24,875,477.87 | $4,409,589.79 | $8.29 |
| 2025-05-09 | $27,738,875.58 | $9,650,257.59 | $9.24 |
| 2025-05-10 | $28,273,453.21 | $17,568,332.62 | $9.43 |
| 2025-05-11 | $29,856,093.97 | $14,186,610.06 | $9.95 |
| 2025-05-12 | $29,851,142.10 | $12,681,227.20 | $9.94 |
| 2025-05-13 | $29,054,096.56 | $14,735,937.45 | $9.68 |
| 2025-05-14 | $29,867,722.85 | $11,614,818.20 | $9.95 |
| 2025-05-15 | $28,304,729.74 | $9,728,661.28 | $9.43 |
| 2025-05-16 | $26,356,946.59 | $11,869,319.06 | $8.78 |
| 2025-05-17 | $26,027,735.88 | $7,815,813.47 | $8.67 |
| 2025-05-18 | $25,695,406.09 | $7,873,704.08 | $8.56 |
| 2025-05-19 | $26,421,538.67 | $7,032,052.34 | $8.84 |
| 2025-05-20 | $26,288,265.71 | $8,713,236.64 | $8.76 |
| 2025-05-21 | $26,286,290.17 | $8,792,962.62 | $8.76 |
| 2025-05-22 | $26,702,481.86 | $8,418,338.80 | $8.88 |
| 2025-05-23 | $28,041,182.46 | $7,693,125.24 | $9.35 |
| 2025-05-24 | $25,212,957.35 | $10,509,977.43 | $8.40 |
| 2025-05-25 | $24,499,105.54 | $9,783,265.92 | $8.17 |
| 2025-05-26 | $24,581,631.85 | $7,079,603.94 | $8.19 |
| 2025-05-27 | $24,803,903.43 | $5,957,497.91 | $8.27 |
| 2025-05-28 | $24,838,862.83 | $9,095,898.75 | $8.28 |
| 2025-05-29 | $24,678,593.44 | $18,694,553.86 | $8.23 |
| 2025-05-30 | $24,356,624.39 | $8,787,052.92 | $8.12 |
| 2025-05-31 | $26,734,166.84 | $50,762,174.69 | $8.91 |
| 2025-06-01 | $24,350,866.53 | $19,007,400.55 | $8.11 |
| 2025-06-02 | $24,410,783.67 | $6,297,534.48 | $8.13 |
| 2025-06-03 | $24,563,884.96 | $7,993,220.25 | $8.19 |
| 2025-06-04 | $24,493,435.03 | $8,693,475.80 | $8.16 |
| 2025-06-05 | $24,945,923.68 | $9,258,529.48 | $8.31 |
| 2025-06-06 | $23,954,271.51 | $11,703,239.00 | $7.98 |
| 2025-06-07 | $23,899,571.32 | $7,337,661.15 | $7.96 |
| 2025-06-08 | $24,047,966.47 | $5,278,024.38 | $8.01 |
| 2025-06-09 | $23,890,218.50 | $6,015,261.30 | $7.96 |
| 2025-06-10 | $24,454,953.07 | $6,255,575.94 | $8.13 |
| 2025-06-11 | $24,668,836.33 | $8,020,378.65 | $8.22 |
| 2025-06-12 | $24,120,380.76 | $7,358,317.49 | $8.05 |
| 2025-06-13 | $23,374,814.59 | $7,799,924.47 | $7.79 |
| 2025-06-14 | $23,381,423.39 | $6,273,178.82 | $7.79 |
| 2025-06-15 | $23,122,043.24 | $3,309,896.17 | $7.70 |
| 2025-06-16 | $23,279,975.60 | $3,091,157.27 | $7.75 |
| 2025-06-17 | $22,916,787.24 | $3,610,595.94 | $7.63 |
| 2025-06-18 | $22,853,738.40 | $3,810,905.46 | $7.61 |
| 2025-06-19 | $22,157,223.90 | $3,840,825.29 | $7.38 |
| 2025-06-20 | $22,014,402.48 | $3,899,689.87 | $7.34 |
| 2025-06-21 | $21,821,045.45 | $3,627,569.51 | $7.28 |
| 2025-06-22 | $21,050,780.65 | $3,557,735.74 | $7.03 |
| 2025-06-23 | $20,500,865.77 | $4,895,354.68 | $6.83 |
| 2025-06-24 | $21,706,465.38 | $5,098,011.34 | $7.25 |
| 2025-06-25 | $21,873,019.26 | $4,284,701.91 | $7.29 |
| 2025-06-26 | $20,984,793.47 | $3,548,276.50 | $6.99 |
| 2025-06-27 | $20,749,869.63 | $3,387,816.26 | $6.91 |
| 2025-06-28 | $21,204,006.02 | $3,164,632.39 | $7.07 |
| 2025-06-29 | $21,201,927.04 | $2,435,656.77 | $7.06 |
| 2025-06-30 | $21,474,750.77 | $2,787,185.21 | $7.16 |
| 2025-07-01 | $21,344,425.01 | $3,296,634.25 | $7.12 |
| 2025-07-02 | $20,227,850.99 | $3,167,240.49 | $6.74 |
| 2025-07-03 | $21,457,367.84 | $3,793,164.46 | $7.15 |
| 2025-07-04 | $21,379,003.56 | $3,428,211.80 | $7.13 |
| 2025-07-05 | $20,400,382.21 | $3,408,670.10 | $6.80 |
| 2025-07-06 | $20,551,326.70 | $3,006,921.63 | $6.85 |
| 2025-07-07 | $21,151,528.51 | $2,903,259.07 | $7.06 |
| 2025-07-08 | $21,724,239.66 | $7,356,326.78 | $7.25 |
| 2025-07-09 | $21,544,379.78 | $3,603,000.72 | $7.18 |
| 2025-07-10 | $22,058,396.36 | $3,315,798.34 | $7.35 |
| 2025-07-11 | $22,892,068.63 | $4,856,746.17 | $7.63 |
| 2025-07-12 | $23,491,021.25 | $5,365,007.40 | $7.83 |
| 2025-07-13 | $23,292,325.32 | $30,346,137.22 | $7.76 |
| 2025-07-14 | $23,561,134.86 | $7,235,218.40 | $7.86 |
| 2025-07-15 | $23,719,612.03 | $5,151,568.29 | $7.91 |
| 2025-07-16 | $24,003,355.98 | $4,479,719.78 | $7.99 |
| 2025-07-17 | $23,719,662.59 | $4,144,194.76 | $7.90 |
| 2025-07-18 | $23,795,538.15 | $4,052,733.73 | $7.93 |
| 2025-07-19 | $23,632,787.42 | $5,388,857.20 | $7.89 |
| 2025-07-20 | $24,727,617.52 | $8,986,301.29 | $8.24 |
| 2025-07-21 | $25,278,876.07 | $3,981,530.51 | $8.42 |
| 2025-07-22 | $25,264,412.71 | $4,132,195.13 | $8.42 |
| 2025-07-23 | $25,448,654.04 | $4,479,312.88 | $8.48 |
| 2025-07-24 | $23,920,865.42 | $5,456,552.33 | $7.97 |
| 2025-07-25 | $24,151,868.88 | $4,026,604.62 | $8.06 |
| 2025-07-26 | $24,771,907.34 | $4,131,771.16 | $8.25 |
| 2025-07-27 | $24,717,711.07 | $2,790,893.24 | $8.24 |
| 2025-07-28 | $25,672,406.87 | $3,246,425.21 | $8.56 |
| 2025-07-29 | $24,527,160.22 | $4,381,022.28 | $8.17 |
| 2025-07-30 | $24,279,432.73 | $3,731,909.09 | $8.10 |
| 2025-07-31 | $24,157,454.77 | $4,193,465.50 | $8.05 |
| 2025-08-01 | $22,900,466.93 | $3,222,912.41 | $7.63 |
| 2025-08-02 | $22,378,821.22 | $3,746,154.05 | $7.46 |
| 2025-08-03 | $21,964,338.58 | $2,808,975.40 | $7.33 |
| 2025-08-04 | $22,383,488.74 | $1,900,346.01 | $7.46 |
| 2025-08-05 | $23,129,398.51 | $3,237,860.85 | $7.71 |
| 2025-08-06 | $22,431,627.70 | $2,290,706.54 | $7.47 |
| 2025-08-07 | $22,400,114.64 | $2,232,212.52 | $7.47 |
| 2025-08-08 | $23,575,953.10 | $3,864,022.17 | $7.86 |
| 2025-08-09 | $24,582,189.14 | $7,407,425.32 | $8.19 |
| 2025-08-10 | $25,945,157.92 | $4,549,777.07 | $8.65 |
| 2025-08-11 | $25,176,511.77 | $6,367,749.99 | $8.39 |
| 2025-08-12 | $24,792,477.68 | $25,267,793.25 | $8.23 |
| 2025-08-13 | $29,746,848.30 | $26,306,876.20 | $9.90 |
| 2025-08-14 | $28,164,534.41 | $14,385,858.23 | $9.39 |
| 2025-08-15 | $25,635,495.87 | $7,848,617.87 | $8.54 |
| 2025-08-16 | $26,482,314.80 | $8,240,165.06 | $8.83 |
| 2025-08-17 | $27,232,228.11 | $8,481,779.30 | $9.10 |
| 2025-08-18 | $26,680,193.60 | $10,357,911.07 | $8.90 |
| 2025-08-19 | $26,142,490.05 | $4,085,659.31 | $8.71 |
| 2025-08-20 | $26,349,134.17 | $10,798,427.44 | $8.78 |
| 2025-08-21 | $26,527,025.41 | $10,805,183.26 | $8.85 |
| 2025-08-22 | $25,188,636.23 | $4,308,303.22 | $8.41 |
| 2025-08-23 | $26,928,719.59 | $11,035,006.87 | $8.98 |
| 2025-08-24 | $26,507,527.11 | $4,219,463.28 | $8.84 |
| 2025-08-25 | $26,287,802.65 | $4,932,468.07 | $8.78 |
| 2025-08-26 | $23,936,793.24 | $6,349,540.41 | $7.98 |
| 2025-08-27 | $24,879,272.18 | $6,480,421.10 | $8.35 |
| 2025-08-28 | $27,403,028.02 | $16,563,657.13 | $9.13 |
| 2025-08-29 | $25,883,252.47 | $6,261,861.31 | $8.63 |
| 2025-08-30 | $24,957,336.56 | $3,844,404.23 | $8.32 |
| 2025-08-31 | $25,188,748.38 | $2,365,155.51 | $8.40 |
| 2025-09-01 | $24,464,019.68 | $2,310,936.13 | $8.15 |
| 2025-09-02 | $23,500,795.56 | $3,053,618.97 | $7.83 |
| 2025-09-03 | $23,961,282.92 | $2,483,673.51 | $7.99 |
| 2025-09-04 | $23,978,564.29 | $2,229,462.59 | $8.00 |
| 2025-09-05 | $23,126,591.63 | $2,715,059.75 | $7.70 |
| 2025-09-06 | $23,511,635.56 | $2,455,746.71 | $7.84 |
| 2025-09-07 | $23,371,392.78 | $3,126,919.95 | $7.79 |
| 2025-09-08 | $23,647,334.82 | $2,469,859.60 | $7.88 |
| 2025-09-09 | $23,764,374.36 | $2,696,576.02 | $7.92 |
| 2025-09-10 | $23,822,504.00 | $3,285,844.56 | $7.95 |
| 2025-09-11 | $24,474,656.54 | $2,752,140.96 | $8.16 |
| 2025-09-12 | $24,716,059.40 | $2,904,973.74 | $8.24 |
| 2025-09-13 | $25,245,109.05 | $4,332,555.85 | $8.42 |
| 2025-09-14 | $25,332,718.68 | $4,619,333.89 | $8.45 |
| 2025-09-15 | $24,315,024.01 | $3,828,913.38 | $8.11 |
| 2025-09-16 | $23,497,175.61 | $4,568,401.66 | $7.84 |
| 2025-09-17 | $23,768,994.03 | $3,281,029.86 | $7.93 |
| 2025-09-18 | $24,411,505.49 | $4,398,583.55 | $8.14 |
| 2025-09-19 | $24,556,033.77 | $2,629,326.64 | $8.19 |
| 2025-09-20 | $23,616,359.52 | $6,312,090.09 | $7.89 |
| 2025-09-21 | $23,822,516.42 | $2,588,452.83 | $7.94 |
| 2025-09-22 | $23,525,793.99 | $2,239,961.89 | $7.84 |
| 2025-09-23 | $21,633,372.35 | $4,902,470.55 | $7.21 |
| 2025-09-24 | $21,794,600.35 | $3,264,957.47 | $7.26 |
| 2025-09-25 | $22,178,401.58 | $1,960,772.94 | $7.40 |
| 2025-09-26 | $21,100,973.47 | $3,020,075.84 | $7.03 |
| 2025-09-27 | $21,924,657.89 | $2,647,738.43 | $7.32 |
| 2025-09-28 | $22,612,669.47 | $3,965,449.70 | $7.54 |
| 2025-09-29 | $23,145,858.59 | $2,588,560.15 | $7.72 |
| 2025-09-30 | $22,715,707.71 | $3,209,723.40 | $7.57 |
| 2025-10-01 | $22,296,512.71 | $2,461,473.98 | $7.44 |
| 2025-10-02 | $23,606,707.90 | $2,588,772.91 | $7.87 |
| 2025-10-03 | $24,086,789.59 | $3,198,942.95 | $8.04 |
| 2025-10-04 | $24,028,033.51 | $2,775,972.38 | $8.02 |
| 2025-10-05 | $23,623,505.22 | $2,174,796.79 | $7.88 |
| 2025-10-06 | $23,405,185.43 | $2,540,448.14 | $7.81 |
| 2025-10-07 | $23,717,267.14 | $2,434,621.99 | $7.91 |
| 2025-10-08 | $22,976,985.65 | $3,089,233.41 | $7.67 |
| 2025-10-09 | $23,678,142.26 | $2,452,587.28 | $7.90 |
| 2025-10-10 | $23,378,221.06 | $2,802,412.03 | $7.82 |
| 2025-10-11 | $15,664,431.35 | $10,335,961.71 | $5.17 |
| 2025-10-12 | $16,358,729.63 | $7,370,241.47 | $5.47 |
| 2025-10-13 | $17,522,311.03 | $5,064,396.30 | $5.88 |
| 2025-10-14 | $18,629,057.97 | $6,020,969.39 | $6.24 |
| 2025-10-15 | $17,863,367.78 | $3,448,497.98 | $5.98 |
| 2025-10-16 | $17,283,992.63 | $3,138,642.49 | $5.78 |
| 2025-10-17 | $16,263,368.14 | $3,544,885.21 | $5.44 |
| 2025-10-18 | $16,021,267.15 | $3,213,765.34 | $5.35 |
| 2025-10-19 | $22,951,119.23 | $34,619,836.77 | $7.57 |
| 2025-10-20 | $43,617,047.70 | $352,564,136.91 | $14.52 |
| 2025-10-21 | $31,991,903.76 | $214,712,548.42 | $10.78 |
| 2025-10-22 | $25,813,513.70 | $93,042,929.69 | $8.64 |
| 2025-10-23 | $25,297,268.19 | $39,358,997.54 | $8.50 |
| 2025-10-24 | $24,383,423.56 | $29,123,336.61 | $8.16 |
| 2025-10-25 | $24,828,639.46 | $25,407,670.50 | $8.32 |
| 2025-10-26 | $23,778,003.56 | $16,843,747.47 | $7.96 |
| 2025-10-27 | $23,548,639.25 | $11,944,828.12 | $7.88 |
| 2025-10-28 | $23,438,087.84 | $31,908,698.37 | $7.81 |
| 2025-10-29 | $21,289,329.54 | $12,640,675.85 | $7.12 |
| 2025-10-30 | $21,083,503.12 | $6,250,376.60 | $7.06 |
| 2025-10-31 | $19,856,805.45 | $8,239,881.62 | $6.65 |
| 2025-11-01 | $19,803,828.51 | $4,231,238.63 | $6.63 |
| 2025-11-02 | $19,663,842.45 | $7,923,425.29 | $6.58 |
| 2025-11-03 | $20,170,780.41 | $7,543,747.36 | $6.75 |
| 2025-11-04 | $18,821,612.76 | $7,569,424.10 | $6.31 |
| 2025-11-05 | $18,326,560.24 | $11,894,762.71 | $6.14 |
| 2025-11-06 | $19,646,496.74 | $10,297,376.95 | $6.57 |
| 2025-11-07 | $18,825,867.63 | $16,965,069.91 | $6.30 |
| 2025-11-08 | $19,151,011.84 | $8,442,489.25 | $6.41 |
| 2025-11-09 | $18,806,225.53 | $5,972,969.84 | $6.30 |
| 2025-11-10 | $19,098,775.87 | $12,608,663.58 | $6.39 |
| 2025-11-11 | $19,249,044.72 | $6,885,032.48 | $6.44 |
| 2025-11-12 | $18,093,846.67 | $4,526,931.56 | $6.05 |
| 2025-11-13 | $18,917,826.93 | $8,440,512.22 | $6.33 |
| 2025-11-14 | $18,071,415.68 | $12,566,416.34 | $6.05 |
| 2025-11-15 | $17,134,096.17 | $6,174,909.69 | $5.72 |
| 2025-11-16 | $17,459,426.22 | $3,268,289.29 | $5.85 |
| 2025-11-17 | $17,091,207.76 | $3,700,596.70 | $5.71 |
| 2025-11-18 | $16,801,843.88 | $3,802,853.60 | $5.62 |
| 2025-11-19 | $17,180,921.85 | $3,038,410.25 | $5.75 |
| 2025-11-20 | $16,659,538.62 | $3,759,241.63 | $5.57 |
| 2025-11-21 | $16,174,769.50 | $4,291,436.30 | $5.40 |
| 2025-11-22 | $15,261,065.68 | $5,349,378.02 | $5.12 |
| 2025-11-23 | $15,311,588.76 | $3,079,370.32 | $5.13 |
| 2025-11-24 | $15,160,452.96 | $2,485,002.21 | $5.07 |
| 2025-11-25 | $15,365,784.64 | $3,465,121.83 | $5.14 |
| 2025-11-26 | $15,546,295.60 | $4,400,838.00 | $5.20 |
| 2025-11-27 | $15,837,924.54 | $3,102,865.64 | $5.30 |
| 2025-11-28 | $15,633,431.72 | $3,295,521.42 | $5.23 |
| 2025-11-29 | $20,773,671.16 | $57,963,785.71 | $6.95 |
| 2025-11-30 | $17,220,600.36 | $22,106,955.77 | $5.74 |
| 2025-12-01 | $17,849,341.06 | $10,647,605.56 | $5.98 |
| 2025-12-02 | $15,874,929.53 | $7,226,669.70 | $5.30 |
| 2025-12-03 | $16,589,739.67 | $13,121,038.84 | $5.55 |
| 2025-12-04 | $16,723,527.12 | $5,395,910.00 | $5.60 |
| 2025-12-05 | $16,246,868.28 | $4,233,912.93 | $5.44 |
| 2025-12-06 | $15,332,011.84 | $3,948,936.59 | $5.13 |
| 2025-12-07 | $16,041,397.36 | $6,517,487.38 | $5.37 |
| 2025-12-08 | $16,143,832.08 | $8,599,898.71 | $5.41 |
| 2025-12-09 | $16,098,062.98 | $3,584,510.26 | $5.39 |
| 2025-12-10 | $16,101,679.57 | $3,480,663.19 | $5.38 |
| 2025-12-11 | $15,480,088.14 | $3,384,224.90 | $5.18 |
| 2025-12-12 | $15,336,609.51 | $2,446,988.42 | $5.13 |
| 2025-12-13 | $15,120,921.90 | $2,726,033.91 | $5.06 |
| 2025-12-14 | $15,228,176.52 | $2,079,632.66 | $5.10 |
| 2025-12-15 | $14,701,361.02 | $2,043,039.10 | $4.92 |
| 2025-12-16 | $14,120,062.38 | $2,731,414.59 | $4.72 |
| 2025-12-17 | $14,388,316.37 | $3,366,584.29 | $4.81 |
| 2025-12-18 | $13,443,130.63 | $2,987,429.98 | $4.50 |
| 2025-12-19 | $13,049,927.15 | $2,216,483.55 | $4.37 |
| 2025-12-20 | $13,717,779.86 | $2,143,633.83 | $4.59 |
| 2025-12-21 | $13,927,290.63 | $1,966,511.91 | $4.66 |
| 2025-12-22 | $13,953,156.90 | $6,291,514.26 | $4.67 |
| 2025-12-23 | $14,345,002.61 | $3,430,441.14 | $4.78 |
| 2025-12-24 | $14,271,421.71 | $2,493,469.45 | $4.77 |
| 2025-12-25 | $14,548,929.42 | $5,053,723.28 | $4.87 |
| 2025-12-26 | $14,499,612.50 | $3,388,874.33 | $4.86 |
| 2025-12-27 | $14,615,942.37 | $4,390,032.20 | $4.89 |
| 2025-12-28 | $14,746,745.14 | $1,970,403.67 | $4.94 |
| 2025-12-29 | $14,278,826.97 | $1,955,487.37 | $4.78 |
| 2025-12-30 | $14,176,985.55 | $2,111,043.81 | $4.74 |
| 2025-12-31 | $13,937,202.59 | $2,461,532.53 | $4.66 |
| 2026-01-01 | $13,908,055.86 | $3,694,722.84 | $4.65 |
| 2026-01-02 | $14,312,907.31 | $2,843,174.04 | $4.79 |
| 2026-01-03 | $14,610,832.00 | $3,322,042.90 | $4.89 |
| 2026-01-04 | $14,573,691.95 | $2,940,582.09 | $4.88 |
| 2026-01-05 | $14,675,486.60 | $2,096,472.49 | $4.91 |
| 2026-01-06 | $14,909,569.36 | $2,322,785.15 | $4.99 |
| 2026-01-07 | $15,595,045.11 | $4,928,031.10 | $5.22 |
| 2026-01-08 | $14,926,384.98 | $4,361,730.25 | $4.99 |
| 2026-01-09 | $15,048,718.44 | $2,091,879.33 | $5.04 |
| 2026-01-10 | $14,946,449.05 | $2,222,390.74 | $5.00 |
| 2026-01-11 | $14,859,953.73 | $1,499,571.22 | $4.97 |
| 2026-01-12 | $14,508,768.91 | $1,672,844.74 | $4.86 |
| 2026-01-13 | $14,353,842.04 | $1,689,545.54 | $4.80 |
| 2026-01-14 | $14,999,525.44 | $3,086,976.96 | $5.02 |
| 2026-01-15 | $15,096,868.37 | $5,468,051.41 | $5.06 |
| 2026-01-16 | $14,869,557.39 | $3,091,107.55 | $4.98 |
| 2026-01-17 | $14,908,724.16 | $2,198,198.17 | $4.99 |
| 2026-01-18 | $14,829,807.18 | $2,237,654.98 | $4.96 |
| 2026-01-19 | $14,272,558.26 | $2,219,990.19 | $4.77 |
| 2026-01-20 | $14,061,915.59 | $3,148,240.47 | $4.71 |
| 2026-01-21 | $13,412,652.84 | $1,991,001.99 | $4.49 |
| 2026-01-22 | $13,820,254.81 | $1,868,522.14 | $4.62 |
| 2026-01-23 | $13,699,916.92 | $1,313,440.10 | $4.58 |
| 2026-01-24 | $13,723,371.67 | $1,382,793.42 | $4.59 |
| 2026-01-25 | $13,788,279.99 | $1,277,160.45 | $4.61 |
| 2026-01-26 | $13,920,493.68 | $9,706,407.04 | $4.66 |
| 2026-01-27 | $13,857,998.13 | $6,766,315.36 | $4.65 |
| 2026-01-28 | $13,738,635.79 | $3,139,422.46 | $4.61 |
| 2026-01-29 | $13,537,414.26 | $2,339,114.78 | $4.55 |
| 2026-01-30 | $12,645,430.23 | $4,678,789.44 | $4.25 |
| 2026-01-31 | $12,607,175.39 | $3,463,580.59 | $4.24 |
| 2026-02-01 | $11,521,109.18 | $4,755,339.04 | $3.87 |
| 2026-02-02 | $11,229,818.83 | $3,556,171.78 | $3.77 |
| 2026-02-03 | $11,576,073.25 | $4,339,081.21 | $3.89 |
| 2026-02-04 | $11,311,500.51 | $3,428,745.92 | $3.80 |
| 2026-02-05 | $11,359,412.93 | $4,175,918.08 | $3.82 |
| 2026-02-06 | $9,658,788.60 | $4,204,402.76 | $3.24 |
| 2026-02-07 | $10,888,900.74 | $3,541,935.98 | $3.66 |
| 2026-02-08 | $10,862,022.87 | $2,104,644.88 | $3.65 |
| 2026-02-09 | $10,536,976.53 | $1,727,046.21 | $3.54 |
| 2026-02-10 | $10,620,336.26 | $1,457,128.42 | $3.57 |
| 2026-02-11 | $10,375,124.36 | $1,510,509.10 | $3.48 |
| 2026-02-12 | $10,298,138.04 | $1,557,517.20 | $3.46 |
| 2026-02-13 | $10,547,894.44 | $1,543,334.11 | $3.54 |
| 2026-02-14 | $11,411,148.49 | $3,325,541.12 | $3.84 |
| 2026-02-15 | $11,317,118.72 | $1,856,278.16 | $3.80 |
| 2026-02-16 | $10,972,876.82 | $1,630,637.17 | $3.69 |
| 2026-02-17 | $11,125,537.09 | $1,442,512.76 | $3.74 |
| 2026-02-18 | $10,943,918.44 | $1,245,257.97 | $3.68 |
| 2026-02-19 | $10,500,951.01 | $1,468,844.41 | $3.53 |
| 2026-02-20 | $11,027,327.83 | $2,709,217.95 | $3.70 |
| 2026-02-21 | $10,902,514.06 | $1,527,898.16 | $3.66 |
| 2026-02-22 | $10,798,185.50 | $1,103,792.61 | $3.63 |
| 2026-02-23 | $10,382,959.29 | $1,147,085.37 | $3.49 |
| 2026-02-24 | $9,705,629.52 | $1,540,431.11 | $3.26 |
| 2026-02-25 | $9,701,136.39 | $1,252,802.14 | $3.25 |
| 2026-02-26 | $10,103,278.95 | $1,636,672.25 | $3.40 |
| 2026-02-27 | $9,909,830.89 | $1,667,559.14 | $3.33 |
| 2026-02-28 | $9,676,989.05 | $1,249,916.48 | $3.25 |
| 2026-03-01 | $9,786,081.06 | $2,334,790.91 | $3.30 |
| 2026-03-02 | $9,442,041.47 | $2,095,661.97 | $3.17 |
| 2026-03-03 | $10,787,571.92 | $1,889,077.77 | $3.29 |
| 2026-03-04 | $10,844,486.11 | $2,333,675.58 | $3.31 |
| 2026-03-05 | $11,012,595.32 | $2,228,659.48 | $3.36 |
| 2026-03-06 | $10,751,357.10 | $1,800,417.28 | $3.28 |
| 2026-03-07 | $10,379,516.51 | $1,485,330.41 | $3.17 |
| 2026-03-08 | $12,348,143.16 | $23,195,314.06 | $3.77 |
| 2026-03-09 | $11,381,866.02 | $11,527,056.91 | $3.47 |
| 2026-03-10 | $11,792,097.88 | $7,382,801.25 | $3.60 |
| 2026-03-11 | $12,350,669.87 | $6,840,064.91 | $3.77 |
| 2026-03-12 | $12,339,512.21 | $3,638,222.09 | $3.77 |
| 2026-03-13 | $12,645,656.51 | $4,067,091.67 | $3.86 |
| 2026-03-14 | $11,956,915.39 | $2,937,572.69 | $3.64 |
| 2026-03-15 | $12,318,347.13 | $2,427,600.98 | $3.76 |
| 2026-03-16 | $12,292,823.74 | $1,436,152.88 | $3.75 |
| 2026-03-17 | $12,620,484.48 | $1,564,137.80 | $3.85 |
| 2026-03-18 | $12,293,452.33 | $2,230,283.83 | $3.75 |
| 2026-03-19 | $11,963,094.97 | $1,695,403.53 | $3.65 |
| 2026-03-20 | $11,464,669.53 | $2,278,422.14 | $3.50 |
| 2026-03-21 | $11,403,330.40 | $1,219,319.22 | $3.48 |
| 2026-03-22 | $11,105,915.37 | $2,515,215.12 | $3.38 |
| 2026-03-23 | $10,698,814.22 | $1,990,827.04 | $3.26 |
| 2026-03-24 | $11,008,418.09 | $1,587,266.33 | $3.36 |
| 2026-03-25 | $10,959,539.86 | $1,426,773.40 | $3.34 |
| 2026-03-26 | $11,067,752.69 | $1,427,466.64 | $3.37 |
| 2026-03-27 | $10,719,043.43 | $1,451,342.23 | $3.27 |
| 2026-03-28 | $10,278,707.58 | $1,347,433.48 | $3.14 |
| 2026-03-29 | $10,058,155.92 | $1,226,163.54 | $3.07 |
| 2026-03-30 | $9,938,620.85 | $2,522,159.10 | $3.03 |
| 2026-03-31 | $10,018,913.32 | $1,685,619.74 | $3.06 |
| 2026-04-01 | $10,398,784.66 | $1,535,856.77 | $3.17 |
| 2026-04-02 | $10,419,971.39 | $1,494,933.41 | $3.18 |
| 2026-04-03 | $10,681,953.33 | $3,571,336.93 | $3.26 |
| 2026-04-04 | $10,717,082.94 | $1,591,265.83 | $3.27 |
| 2026-04-05 | $10,657,232.39 | $1,207,277.60 | $3.25 |
| 2026-04-06 | $10,514,233.95 | $1,168,118.29 | $3.21 |
| 2026-04-07 | $10,584,992.07 | $1,751,014.71 | $3.23 |
| 2026-04-08 | $11,009,213.63 | $1,818,359.50 | $3.37 |
| 2026-04-08 | $10,857,599.99 | $1,659,929.12 | $3.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
