Matrixdock Gold XAUM #362
$4,034.92 0.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Matrixdock Gold.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Matrixdock Gold. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Matrixdock Gold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3752.47560000 - US$4115.61840000Current reference: US$4034.92000000Re-entry trigger: US$4083.33904000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Matrixdock Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Matrixdock Gold moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3546.08944200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Matrixdock Gold does not have a clean staged entry yet. Stop adding if price loses roughly US$3546.08944200. Matrixdock Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Matrixdock Gold and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Matrixdock Gold.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Matrixdock Gold.
No upcoming market event is currently scheduled for Matrixdock Gold in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Matrixdock Gold.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Matrixdock Gold position, log trades, and review recent activity from one place.
Log in or create an account to track your Matrixdock Gold position.
Market Overview
Matrixdock Gold current market price is $4,034.92 with a 24 hour trading volume of $573.68K. The total available supply of Matrixdock Gold is 17,360 XAUM. It has secured Rank 362 in the cryptocurrency market with a marketcap of $70.05M. The XAUM price is 0.22% up in the last one hour.
The high price of the Matrixdock Gold is $4,063.43 and low price is $3,989.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matrixdock Gold Rank
362
Matrixdock Gold Price
$4,034.92
Market Cap
$70.05M 3.04%
Fully Diluted Valuation
$70.05M
Trading Volume(24h)
$573.68K
Circulating Supply
17,360 XAUM
Total Supply
17,360 XAUM
Max Supply
(Not Available)
High(24h)
$4,063.43
Low(24h)
$3,989.42
All-time High
$5,574.96 27.62%
29 Jan 2026
All-time Low
$2,563.55 57.4%
19 Dec 2024
Cryptocurrency Matrixdock Gold Calculator
Want to convert more cryptocurrencies?
Matrixdock Gold Price Chart
1h
0.22%
24h
0.94%
7d
1.34%
14d
1.41%
30d
3.02%
60d
9.55%
200d
14.8%
1y
2.19%
Matrixdock Gold Historical Data
Historical data of Matrixdock Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $63,181,664.61 | $780,917.24 | $4,181.39 |
| 2025-10-16 | $63,974,361.33 | $566,082.03 | $4,234.49 |
| 2025-10-17 | $66,726,137.36 | $989,975.86 | $4,413.28 |
| 2025-10-18 | $64,245,453.22 | $881,213.65 | $4,251.98 |
| 2025-10-19 | $63,757,320.11 | $338,195.34 | $4,219.26 |
| 2025-10-20 | $64,114,968.46 | $302,131.91 | $4,243.61 |
| 2025-10-21 | $65,718,449.29 | $739,089.53 | $4,349.72 |
| 2025-10-22 | $62,171,309.02 | $875,989.84 | $4,109.10 |
| 2025-10-23 | $61,710,678.53 | $991,485.54 | $4,084.49 |
| 2025-10-24 | $62,309,642.55 | $318,697.17 | $4,119.72 |
| 2025-10-25 | $62,108,957.13 | $385,030.76 | $4,110.13 |
| 2025-10-26 | $61,920,583.14 | $142,154.65 | $4,099.22 |
| 2025-10-27 | $62,466,998.19 | $39,773.28 | $4,136.46 |
| 2025-10-28 | $60,744,280.97 | $381,070.51 | $3,987.90 |
| 2025-10-29 | $59,596,048.74 | $727,037.95 | $3,944.21 |
| 2025-10-30 | $59,527,721.17 | $1,039,104.84 | $3,941.72 |
| 2025-10-31 | $60,835,311.37 | $934,335.53 | $4,026.51 |
| 2025-11-01 | $61,752,207.11 | $506,187.77 | $4,001.87 |
| 2025-11-02 | $61,984,574.09 | $1,242,173.72 | $4,016.94 |
| 2025-11-03 | $61,872,896.51 | $197,124.18 | $4,009.03 |
| 2025-11-04 | $61,815,633.77 | $524,175.46 | $4,005.94 |
| 2025-11-05 | $60,662,365.74 | $848,851.23 | $3,931.31 |
| 2025-11-06 | $61,398,433.55 | $593,523.43 | $3,978.88 |
| 2025-11-07 | $61,557,103.70 | $536,520.14 | $3,988.23 |
| 2025-11-08 | $61,537,326.90 | $607,343.15 | $3,988.93 |
| 2025-11-09 | $61,762,727.48 | $264,114.27 | $4,002.81 |
| 2025-11-10 | $61,878,875.67 | $336,189.95 | $4,010.34 |
| 2025-11-11 | $63,485,782.51 | $960,916.74 | $4,114.38 |
| 2025-11-12 | $63,840,182.17 | $492,343.56 | $4,136.67 |
| 2025-11-13 | $64,887,165.45 | $503,647.12 | $4,204.83 |
| 2025-11-14 | $64,342,913.54 | $636,176.59 | $4,170.49 |
| 2025-11-15 | $62,884,605.30 | $891,093.12 | $4,074.99 |
| 2025-11-16 | $63,014,569.04 | $173,589.49 | $4,083.48 |
| 2025-11-17 | $63,306,530.58 | $279,431.18 | $4,102.55 |
| 2025-11-18 | $62,257,083.43 | $593,614.97 | $4,034.07 |
| 2025-11-19 | $62,840,840.87 | $366,289.81 | $4,072.41 |
| 2025-11-20 | $63,205,270.15 | $287,745.18 | $4,096.41 |
| 2025-11-21 | $62,852,736.30 | $455,961.42 | $4,074.88 |
| 2025-11-22 | $62,701,440.68 | $603,358.11 | $4,059.40 |
| 2025-11-23 | $62,733,034.72 | $78,035.28 | $4,065.23 |
| 2025-11-24 | $62,977,390.20 | $121,783.51 | $4,082.42 |
| 2025-11-25 | $63,925,584.45 | $218,038.78 | $4,142.77 |
| 2025-11-26 | $63,953,493.38 | $130,939.19 | $4,145.31 |
| 2025-11-27 | $64,280,061.46 | $308,340.09 | $4,165.64 |
| 2025-11-28 | $64,130,740.79 | $121,553.52 | $4,155.96 |
| 2025-11-29 | $65,153,499.62 | $402,356.06 | $4,222.33 |
| 2025-11-30 | $65,228,744.05 | $712,098.10 | $4,226.65 |
| 2025-12-01 | $65,487,262.95 | $222,770.66 | $4,244.15 |
| 2025-12-02 | $65,344,719.11 | $866,731.09 | $4,234.96 |
| 2025-12-03 | $64,883,332.55 | $472,558.94 | $4,204.11 |
| 2025-12-04 | $64,878,693.63 | $223,220.65 | $4,205.09 |
| 2025-12-05 | $64,916,608.62 | $174,195.52 | $4,206.75 |
| 2025-12-06 | $64,941,487.04 | $179,409.59 | $4,209.78 |
| 2025-12-07 | $65,061,312.06 | $347,525.57 | $4,216.28 |
| 2025-12-08 | $65,168,983.59 | $75,377.86 | $4,223.10 |
| 2025-12-09 | $64,849,911.52 | $150,452.74 | $4,202.46 |
| 2025-12-10 | $65,089,834.35 | $209,384.39 | $4,218.92 |
| 2025-12-11 | $65,309,055.20 | $227,859.11 | $4,235.44 |
| 2025-12-12 | $65,943,862.14 | $228,897.42 | $4,273.46 |
| 2025-12-13 | $66,378,786.75 | $312,293.93 | $4,301.92 |
| 2025-12-14 | $66,555,907.39 | $67,921.34 | $4,313.12 |
| 2025-12-15 | $66,599,891.34 | $89,883.48 | $4,316.27 |
| 2025-12-16 | $66,385,066.17 | $270,657.74 | $4,302.05 |
| 2025-12-17 | $66,475,393.26 | $277,820.24 | $4,307.89 |
| 2025-12-18 | $66,974,856.46 | $271,112.33 | $4,340.54 |
| 2025-12-19 | $67,029,837.63 | $335,102.62 | $4,343.77 |
| 2025-12-20 | $67,086,041.27 | $214,782.71 | $4,347.30 |
| 2025-12-21 | $67,104,872.45 | $68,587.62 | $4,349.06 |
| 2025-12-22 | $67,161,361.06 | $56,543.55 | $4,353.60 |
| 2025-12-23 | $68,874,435.40 | $239,634.89 | $4,463.56 |
| 2025-12-24 | $69,542,444.91 | $241,206.82 | $4,509.78 |
| 2025-12-25 | $69,342,031.17 | $117,185.78 | $4,493.68 |
| 2025-12-26 | $69,685,798.62 | $71,071.12 | $4,515.95 |
| 2025-12-27 | $70,306,634.63 | $180,322.44 | $4,556.03 |
| 2025-12-28 | $70,665,953.09 | $111,640.50 | $4,579.31 |
| 2025-12-29 | $69,792,541.17 | $107,726.31 | $4,514.01 |
| 2025-12-30 | $67,518,735.85 | $553,825.15 | $4,376.22 |
| 2025-12-31 | $67,437,144.20 | $288,226.71 | $4,370.01 |
| 2026-01-01 | $67,108,142.97 | $242,979.19 | $4,348.91 |
| 2026-01-02 | $67,345,150.67 | $60,126.07 | $4,364.27 |
| 2026-01-03 | $67,552,293.27 | $536,733.35 | $4,377.69 |
| 2026-01-04 | $67,685,029.83 | $361,237.19 | $4,386.29 |
| 2026-01-05 | $67,889,075.37 | $58,064.55 | $4,399.52 |
| 2026-01-06 | $68,859,659.70 | $144,289.10 | $4,462.42 |
| 2026-01-07 | $69,696,915.94 | $418,669.57 | $4,516.67 |
| 2026-01-08 | $68,999,219.21 | $170,457.54 | $4,471.46 |
| 2026-01-09 | $69,608,669.21 | $205,192.36 | $4,510.96 |
| 2026-01-10 | $69,796,475.75 | $237,981.75 | $4,523.13 |
| 2026-01-11 | $69,429,441.84 | $62,571.78 | $4,499.34 |
| 2026-01-12 | $70,071,670.55 | $178,074.45 | $4,540.96 |
| 2026-01-13 | $70,921,857.83 | $409,775.34 | $4,596.06 |
| 2026-01-14 | $70,855,847.09 | $760,520.23 | $4,591.78 |
| 2026-01-15 | $71,312,708.14 | $333,862.28 | $4,621.38 |
| 2026-01-16 | $71,117,139.12 | $347,398.16 | $4,608.71 |
| 2026-01-17 | $70,747,242.47 | $274,460.08 | $4,584.74 |
| 2026-01-18 | $70,580,744.68 | $187,287.65 | $4,573.95 |
| 2026-01-19 | $71,691,810.35 | $315,286.85 | $4,645.95 |
| 2026-01-20 | $71,797,067.55 | $207,138.84 | $4,652.77 |
| 2026-01-21 | $73,636,317.02 | $444,156.96 | $4,771.97 |
| 2026-01-22 | $74,074,947.98 | $516,518.99 | $4,800.39 |
| 2026-01-23 | $76,286,298.62 | $619,284.72 | $4,943.70 |
| 2026-01-24 | $76,614,573.44 | $559,250.77 | $4,964.97 |
| 2026-01-25 | $77,836,492.08 | $456,230.87 | $5,044.16 |
| 2026-01-26 | $77,224,655.32 | $464,717.99 | $5,004.51 |
| 2026-01-27 | $77,263,723.72 | $956,434.06 | $5,007.04 |
| 2026-01-28 | $79,045,555.29 | $387,076.27 | $5,122.51 |
| 2026-01-29 | $84,151,386.86 | $1,206,719.65 | $5,453.39 |
| 2026-01-30 | $83,436,956.92 | $1,517,517.37 | $5,407.09 |
| 2026-01-31 | $77,176,939.62 | $1,759,051.77 | $4,899.34 |
| 2026-02-01 | $75,612,960.87 | $312,429.40 | $4,800.21 |
| 2026-02-02 | $74,776,811.56 | $360,135.45 | $4,746.98 |
| 2026-02-03 | $78,743,935.73 | $1,467,745.16 | $4,719.50 |
| 2026-02-04 | $81,966,446.17 | $699,937.95 | $4,912.64 |
| 2026-02-05 | $82,807,429.58 | $1,059,797.46 | $4,963.05 |
| 2026-02-06 | $77,968,773.86 | $2,188,145.02 | $4,673.04 |
| 2026-02-07 | $81,097,865.60 | $1,317,939.05 | $4,860.58 |
| 2026-02-08 | $81,569,814.74 | $386,558.65 | $4,888.87 |
| 2026-02-09 | $82,532,887.94 | $378,846.01 | $4,946.59 |
| 2026-02-10 | $82,445,980.31 | $642,775.03 | $4,989.45 |
| 2026-02-11 | $79,033,516.86 | $586,538.25 | $4,996.81 |
| 2026-02-12 | $82,814,212.09 | $1,025,002.62 | $5,011.74 |
| 2026-02-13 | $80,471,361.44 | $809,781.52 | $4,869.95 |
| 2026-02-14 | $82,091,909.71 | $782,361.20 | $4,968.02 |
| 2026-02-15 | $81,952,094.32 | $58,247.90 | $4,959.56 |
| 2026-02-16 | $78,539,688.19 | $132,458.52 | $4,965.59 |
| 2026-02-17 | $78,255,434.93 | $210,442.87 | $4,947.61 |
| 2026-02-18 | $76,320,855.95 | $316,188.05 | $4,825.30 |
| 2026-02-19 | $77,977,012.16 | $297,206.28 | $4,930.01 |
| 2026-02-20 | $78,223,382.74 | $230,608.25 | $4,945.59 |
| 2026-02-21 | $79,881,817.25 | $305,378.69 | $5,050.44 |
| 2026-02-22 | $80,369,305.10 | $198,903.80 | $5,081.26 |
| 2026-02-23 | $80,764,410.40 | $118,561.16 | $5,106.24 |
| 2026-02-24 | $81,877,006.92 | $356,877.10 | $5,176.58 |
| 2026-02-25 | $80,748,589.81 | $257,803.18 | $5,105.24 |
| 2026-02-26 | $81,055,168.69 | $1,266,530.17 | $5,124.62 |
| 2026-02-27 | $82,648,847.39 | $532,154.67 | $5,141.77 |
| 2026-02-28 | $84,494,719.54 | $474,541.24 | $5,256.61 |
| 2026-03-01 | $85,414,075.01 | $574,594.58 | $5,313.80 |
| 2026-03-02 | $86,270,717.08 | $492,617.23 | $5,367.10 |
| 2026-03-03 | $85,007,539.48 | $843,812.86 | $5,288.51 |
| 2026-03-04 | $81,846,093.67 | $971,973.20 | $5,091.83 |
| 2026-03-05 | $82,407,764.37 | $446,496.90 | $5,126.77 |
| 2026-03-06 | $81,394,719.83 | $329,342.58 | $5,063.75 |
| 2026-03-07 | $82,362,419.48 | $303,673.57 | $5,123.95 |
| 2026-03-08 | $82,505,893.94 | $129,421.62 | $5,132.88 |
| 2026-03-09 | $80,973,663.24 | $242,534.89 | $5,037.56 |
| 2026-03-10 | $81,989,730.92 | $395,202.33 | $5,100.77 |
| 2026-03-11 | $82,924,877.92 | $322,717.57 | $5,158.94 |
| 2026-03-12 | $81,859,170.33 | $251,279.22 | $5,092.64 |
| 2026-03-13 | $81,557,094.50 | $227,209.02 | $5,073.85 |
| 2026-03-14 | $80,076,878.92 | $530,179.31 | $4,981.76 |
| 2026-03-15 | $80,330,720.07 | $157,958.74 | $4,997.56 |
| 2026-03-16 | $79,906,719.55 | $178,970.47 | $4,971.18 |
| 2026-03-17 | $79,874,483.82 | $409,713.76 | $4,969.17 |
| 2026-03-18 | $79,727,701.39 | $305,097.63 | $4,960.04 |
| 2026-03-19 | $77,182,169.70 | $373,174.60 | $4,801.68 |
| 2026-03-20 | $73,927,824.60 | $381,516.64 | $4,664.52 |
| 2026-03-21 | $71,899,787.63 | $776,330.61 | $4,536.56 |
| 2026-03-22 | $71,495,501.78 | $140,997.88 | $4,511.05 |
| 2026-03-23 | $71,207,155.97 | $154,189.07 | $4,492.86 |
| 2026-03-24 | $70,712,349.00 | $1,078,602.70 | $4,461.64 |
| 2026-03-25 | $71,385,238.17 | $353,250.04 | $4,504.09 |
| 2026-03-26 | $71,138,654.86 | $224,730.34 | $4,488.54 |
| 2026-03-27 | $69,683,067.69 | $345,352.33 | $4,396.70 |
| 2026-03-28 | $71,078,512.85 | $199,256.29 | $4,484.74 |
| 2026-03-29 | $71,168,754.10 | $91,696.93 | $4,490.44 |
| 2026-03-30 | $70,101,496.70 | $121,315.86 | $4,423.10 |
| 2026-03-31 | $71,123,098.99 | $229,724.12 | $4,487.56 |
| 2026-04-01 | $73,506,293.86 | $226,496.54 | $4,637.92 |
| 2026-04-02 | $74,793,454.47 | $244,355.03 | $4,719.14 |
| 2026-04-03 | $74,111,075.55 | $1,428,379.34 | $4,619.86 |
| 2026-04-04 | $73,925,488.00 | $50,506.72 | $4,608.29 |
| 2026-04-05 | $74,418,730.56 | $76,731.80 | $4,639.04 |
| 2026-04-06 | $73,376,584.90 | $799,865.85 | $4,574.07 |
| 2026-04-07 | $74,010,098.27 | $1,226,573.09 | $4,613.56 |
| 2026-04-08 | $76,313,634.72 | $294,103.85 | $4,757.16 |
| 2026-04-09 | $74,300,736.75 | $1,689,858.15 | $4,688.05 |
| 2026-04-10 | $74,782,530.00 | $1,980,382.18 | $4,766.79 |
| 2026-04-11 | $74,558,081.40 | $2,364,888.74 | $4,752.49 |
| 2026-04-12 | $74,489,816.15 | $913,094.78 | $4,748.14 |
| 2026-04-13 | $73,412,417.07 | $845,805.45 | $4,679.46 |
| 2026-04-14 | $74,581,996.43 | $1,012,993.42 | $4,754.01 |
| 2026-04-15 | $75,838,950.04 | $662,121.07 | $4,834.13 |
| 2026-04-16 | $75,692,231.44 | $1,628,219.29 | $4,824.78 |
| 2026-04-17 | $75,345,201.12 | $11,001,322.96 | $4,812.52 |
| 2026-04-18 | $76,398,543.02 | $2,482,678.13 | $4,869.80 |
| 2026-04-19 | $76,574,294.47 | $2,398,371.06 | $4,881.00 |
| 2026-04-20 | $75,028,362.70 | $2,512,253.86 | $4,782.46 |
| 2026-04-21 | $75,884,410.82 | $2,330,411.47 | $4,837.03 |
| 2026-04-22 | $73,950,346.15 | $3,165,815.17 | $4,713.75 |
| 2026-04-23 | $74,276,513.50 | $2,017,258.12 | $4,734.54 |
| 2026-04-24 | $73,909,448.13 | $1,683,266.36 | $4,711.14 |
| 2026-04-25 | $74,275,042.39 | $1,578,355.87 | $4,734.45 |
| 2026-04-26 | $74,205,547.83 | $1,691,348.59 | $4,730.02 |
| 2026-04-27 | $73,991,848.36 | $1,552,403.64 | $4,716.39 |
| 2026-04-28 | $74,239,611.99 | $1,547,287.80 | $4,732.19 |
| 2026-04-29 | $72,170,545.03 | $1,297,095.61 | $4,600.30 |
| 2026-04-30 | $71,022,313.21 | $1,348,955.14 | $4,527.11 |
| 2026-05-01 | $72,198,480.29 | $1,516,654.27 | $4,602.08 |
| 2026-05-02 | $72,472,851.11 | $657,994.61 | $4,619.57 |
| 2026-05-03 | $72,113,525.82 | $674,685.42 | $4,596.67 |
| 2026-05-04 | $72,724,516.21 | $148,748.84 | $4,635.61 |
| 2026-05-05 | $70,897,582.37 | $1,363,172.11 | $4,519.16 |
| 2026-05-06 | $71,693,766.40 | $1,267,119.31 | $4,569.91 |
| 2026-05-07 | $73,084,495.80 | $1,113,979.78 | $4,658.56 |
| 2026-05-08 | $73,674,264.61 | $1,061,820.26 | $4,696.15 |
| 2026-05-09 | $73,767,109.10 | $336,405.68 | $4,702.07 |
| 2026-05-10 | $73,349,767.82 | $566,629.32 | $4,675.47 |
| 2026-05-11 | $73,940,593.90 | $898,478.11 | $4,713.13 |
| 2026-05-12 | $74,340,685.22 | $1,228,644.91 | $4,738.63 |
| 2026-05-13 | $73,448,530.74 | $1,470,575.07 | $4,681.76 |
| 2026-05-14 | $73,335,557.47 | $1,404,781.25 | $4,674.56 |
| 2026-05-15 | $72,908,731.00 | $1,009,933.84 | $4,647.35 |
| 2026-05-16 | $71,176,288.13 | $968,853.16 | $4,536.93 |
| 2026-05-17 | $71,020,829.52 | $628,093.95 | $4,527.02 |
| 2026-05-18 | $70,863,942.75 | $420,978.92 | $4,517.02 |
| 2026-05-19 | $71,436,690.17 | $498,348.91 | $4,553.52 |
| 2026-05-20 | $70,524,943.97 | $781,597.22 | $4,495.41 |
| 2026-05-21 | $71,097,807.69 | $915,092.53 | $4,531.92 |
| 2026-05-22 | $71,294,975.22 | $788,879.19 | $4,544.49 |
| 2026-05-23 | $70,689,840.58 | $1,065,579.34 | $4,505.92 |
| 2026-05-24 | $70,519,555.42 | $1,083,851.19 | $4,495.06 |
| 2026-05-25 | $71,357,704.39 | $953,185.49 | $4,548.49 |
| 2026-05-26 | $71,186,270.03 | $926,840.88 | $4,537.56 |
| 2026-05-27 | $70,423,247.30 | $903,519.51 | $4,488.93 |
| 2026-05-28 | $69,771,160.60 | $904,902.32 | $4,447.36 |
| 2026-05-29 | $70,156,758.71 | $944,821.57 | $4,471.94 |
| 2026-05-30 | $70,917,571.51 | $1,101,565.39 | $4,520.43 |
| 2026-05-31 | $71,150,935.98 | $1,111,430.08 | $4,535.31 |
| 2026-06-01 | $71,120,938.20 | $1,080,510.73 | $4,533.40 |
| 2026-06-02 | $70,519,343.97 | $857,220.30 | $4,495.05 |
| 2026-06-03 | $70,134,350.44 | $998,214.54 | $4,470.51 |
| 2026-06-04 | $69,950,270.93 | $1,086,097.02 | $4,458.78 |
| 2026-06-05 | $70,198,526.62 | $1,170,094.81 | $4,474.60 |
| 2026-06-06 | $67,698,686.93 | $1,138,178.05 | $4,315.26 |
| 2026-06-07 | $67,427,912.79 | $423,049.16 | $4,298.00 |
| 2026-06-08 | $67,362,592.23 | $328,061.28 | $4,293.83 |
| 2026-06-09 | $65,343,544.94 | $431,023.32 | $4,252.27 |
| 2026-06-10 | $64,319,282.43 | $429,346.45 | $4,185.62 |
| 2026-06-11 | $61,923,034.68 | $635,696.35 | $4,029.68 |
| 2026-06-12 | $64,110,839.99 | $663,898.11 | $4,172.05 |
| 2026-06-13 | $64,231,875.03 | $642,886.23 | $4,179.93 |
| 2026-06-14 | $64,470,912.20 | $361,248.50 | $4,195.48 |
| 2026-06-15 | $64,983,266.16 | $385,546.54 | $4,228.83 |
| 2026-06-16 | $65,539,821.89 | $325,710.98 | $4,265.04 |
| 2026-06-17 | $65,402,365.12 | $455,734.36 | $4,256.10 |
| 2026-06-18 | $64,721,590.77 | $498,638.00 | $4,211.80 |
| 2026-06-19 | $64,139,164.13 | $101,210.55 | $4,173.90 |
| 2026-06-20 | $63,223,374.27 | $305,981.20 | $4,114.30 |
| 2026-06-21 | $63,367,665.64 | $45,841.15 | $4,123.69 |
| 2026-06-22 | $63,240,108.75 | $60,406.70 | $4,115.39 |
| 2026-06-23 | $64,611,545.13 | $277,638.75 | $4,135.42 |
| 2026-06-24 | $63,500,785.28 | $356,332.23 | $4,064.33 |
| 2026-06-25 | $62,214,796.57 | $411,499.30 | $3,982.02 |
| 2026-06-26 | $62,578,832.62 | $178,970.66 | $4,005.32 |
| 2026-06-27 | $63,472,760.46 | $1,822,829.72 | $4,062.54 |
| 2026-06-28 | $62,891,475.37 | $2,091,003.35 | $4,025.33 |
| 2026-06-29 | $62,677,153.72 | $1,512,920.74 | $4,011.61 |
| 2026-06-30 | $61,977,484.31 | $1,807,709.86 | $3,966.83 |
| 2026-07-01 | $64,638,111.61 | $1,839,559.53 | $3,957.96 |
| 2026-07-02 | $65,391,647.95 | $1,980,523.35 | $4,004.10 |
| 2026-07-03 | $66,630,698.11 | $1,829,154.00 | $4,079.97 |
| 2026-07-04 | $67,053,364.47 | $693,200.66 | $4,105.85 |
| 2026-07-05 | $66,933,250.24 | $330,877.13 | $4,098.49 |
| 2026-07-06 | $67,130,436.66 | $360,884.40 | $4,110.57 |
| 2026-07-07 | $66,596,855.75 | $720,179.20 | $4,077.90 |
| 2026-07-08 | $66,238,271.65 | $1,871,078.24 | $4,055.94 |
| 2026-07-09 | $65,417,605.29 | $1,651,396.69 | $4,005.69 |
| 2026-07-10 | $66,473,237.57 | $75,809.17 | $4,070.33 |
| 2026-07-11 | $66,622,589.05 | $109,207.10 | $4,079.47 |
| 2026-07-12 | $66,548,938.61 | $147,209.75 | $4,074.96 |
| 2026-07-13 | $66,174,276.40 | $63,899.96 | $4,052.02 |
| 2026-07-14 | $64,435,501.73 | $920,321.32 | $3,945.55 |
| 2026-07-15 | $66,089,365.50 | $721,475.45 | $4,046.82 |
| 2026-07-16 | $66,241,572.25 | $454,910.96 | $4,056.14 |
| 2026-07-17 | $64,988,505.83 | $932,014.43 | $3,979.41 |
| 2026-07-18 | $65,527,737.66 | $497,897.14 | $4,012.43 |
| 2026-07-19 | $65,603,053.91 | $361,869.11 | $4,017.04 |
| 2026-07-20 | $65,349,167.88 | $448,331.53 | $4,001.50 |
| 2026-07-21 | $65,478,630.46 | $972,737.11 | $4,009.42 |
| 2026-07-22 | $66,568,972.48 | $326,195.33 | $4,076.19 |
| 2026-07-23 | $67,463,969.11 | $417,093.01 | $4,130.99 |
| 2026-07-24 | $66,171,643.72 | $414,748.08 | $4,051.86 |
| 2026-07-25 | $66,205,025.31 | $315,112.61 | $4,053.90 |
| 2026-07-26 | $66,263,418.86 | $321,613.09 | $4,057.48 |
| 2026-07-27 | $66,410,522.95 | $49,179.89 | $4,066.49 |
| 2026-07-28 | $66,325,982.42 | $326,203.68 | $4,061.31 |
| 2026-07-29 | $65,504,633.16 | $332,165.41 | $4,018.93 |
| 2026-07-30 | $66,724,194.72 | $521,484.58 | $4,085.69 |
| 2026-07-31 | $67,082,246.85 | $607,409.69 | $4,107.62 |
| 2026-08-01 | $65,933,115.21 | $645,723.69 | $4,037.25 |
| 2026-08-02 | $66,007,261.20 | $528,969.18 | $4,041.79 |
| 2026-08-03 | $66,479,368.38 | $389,162.89 | $4,070.70 |
| 2026-08-04 | $66,090,498.34 | $347,022.22 | $4,046.89 |
| 2026-08-05 | $66,397,083.61 | $517,544.24 | $4,065.66 |
| 2026-08-06 | $69,695,565.22 | $1,035,447.98 | $4,267.64 |
| 2026-08-07 | $69,361,765.63 | $425,250.03 | $4,247.20 |
| 2026-08-08 | $70,797,699.65 | $708,600.94 | $4,335.12 |
| 2026-08-09 | $70,758,245.95 | $529,999.47 | $4,332.71 |
| 2026-08-10 | $70,771,699.84 | $513,825.22 | $4,333.53 |
| 2026-08-11 | $71,604,182.68 | $644,542.15 | $4,384.51 |
| 2026-08-12 | $71,297,617.61 | $460,182.18 | $4,365.74 |
| 2026-08-13 | $71,977,633.75 | $505,604.28 | $4,407.38 |
| 2026-08-14 | $71,079,200.24 | $503,435.59 | $4,352.36 |
| 2026-08-15 | $71,296,843.32 | $637,288.01 | $4,365.69 |
| 2026-08-16 | $71,302,529.76 | $592,879.04 | $4,366.04 |
| 2026-08-17 | $71,287,414.00 | $414,234.78 | $4,365.11 |
| 2026-08-18 | $72,010,215.30 | $366,137.69 | $4,409.37 |
| 2026-08-19 | $70,796,826.75 | $448,593.15 | $4,335.07 |
| 2026-08-20 | $73,655,659.12 | $430,899.41 | $4,510.13 |
| 2026-08-21 | $73,623,276.92 | $484,308.76 | $4,508.14 |
| 2026-08-22 | $74,783,058.33 | $790,711.99 | $4,579.16 |
| 2026-08-23 | $74,646,897.81 | $775,076.02 | $4,570.82 |
| 2026-08-24 | $74,956,710.06 | $591,304.08 | $4,589.79 |
| 2026-08-25 | $75,853,891.74 | $417,804.45 | $4,644.73 |
| 2026-08-26 | $75,887,653.92 | $363,303.81 | $4,646.80 |
| 2026-08-27 | $74,501,169.41 | $149,242.89 | $4,561.90 |
| 2026-08-28 | $74,951,142.90 | $410,752.69 | $4,589.45 |
| 2026-08-29 | $72,698,495.98 | $434,340.18 | $4,451.52 |
| 2026-08-30 | $72,662,410.69 | $427,261.92 | $4,449.31 |
| 2026-08-31 | $72,820,637.54 | $534,069.47 | $4,458.99 |
| 2026-09-01 | $72,532,502.63 | $349,657.92 | $4,441.35 |
| 2026-09-02 | $70,686,268.54 | $453,516.15 | $4,328.30 |
| 2026-09-03 | $71,584,361.76 | $532,293.63 | $4,383.29 |
| 2026-09-04 | $72,927,246.06 | $609,099.76 | $4,465.52 |
| 2026-09-05 | $72,309,545.40 | $563,455.52 | $4,427.70 |
| 2026-09-06 | $72,210,605.29 | $523,542.82 | $4,421.64 |
| 2026-09-07 | $72,174,123.22 | $444,469.49 | $4,419.41 |
| 2026-09-08 | $72,104,020.15 | $533,640.68 | $4,415.11 |
| 2026-09-09 | $70,929,157.39 | $453,984.67 | $4,343.17 |
| 2026-09-10 | $71,676,406.26 | $511,419.76 | $4,388.93 |
| 2026-09-11 | $70,373,002.97 | $419,914.53 | $4,309.12 |
| 2026-09-12 | $70,878,777.20 | $464,239.71 | $4,340.09 |
| 2026-09-13 | $71,011,353.73 | $463,024.34 | $4,348.21 |
| 2026-09-14 | $70,709,984.54 | $451,444.04 | $4,329.75 |
| 2026-09-15 | $70,646,732.45 | $479,987.12 | $4,283.72 |
| 2026-09-16 | $70,468,035.88 | $453,046.63 | $4,272.88 |
| 2026-09-17 | $70,335,978.59 | $590,760.35 | $4,264.88 |
| 2026-09-18 | $71,492,481.13 | $597,003.78 | $4,335.00 |
| 2026-09-19 | $71,968,123.02 | $501,275.37 | $4,363.84 |
| 2026-09-20 | $72,055,573.57 | $595,432.38 | $4,369.14 |
| 2026-09-21 | $71,917,809.18 | $384,192.20 | $4,360.79 |
| 2026-09-22 | $71,654,349.51 | $688,294.87 | $4,344.82 |
| 2026-09-23 | $71,747,908.12 | $577,644.41 | $4,350.49 |
| 2026-09-24 | $70,540,423.37 | $635,247.62 | $4,277.27 |
| 2026-09-25 | $70,212,042.94 | $453,020.04 | $4,257.36 |
| 2026-09-26 | $70,505,831.24 | $568,420.45 | $4,275.17 |
| 2026-09-27 | $70,256,215.82 | $390,168.62 | $4,260.04 |
| 2026-09-28 | $70,129,547.47 | $559,712.54 | $4,252.36 |
| 2026-09-29 | $67,944,792.62 | $471,315.80 | $4,119.88 |
| 2026-09-30 | $69,794,196.21 | $579,679.38 | $4,175.05 |
| 2026-10-01 | $69,322,783.80 | $455,312.43 | $4,146.85 |
| 2026-10-02 | $69,711,249.89 | $666,310.05 | $4,170.09 |
| 2026-10-03 | $69,118,141.89 | $555,623.54 | $4,134.61 |
| 2026-10-04 | $69,182,067.29 | $528,445.85 | $4,138.44 |
| 2026-10-05 | $69,231,971.99 | $423,768.54 | $4,141.42 |
| 2026-10-06 | $69,056,635.09 | $553,306.11 | $4,130.93 |
| 2026-10-07 | $69,637,725.87 | $651,008.95 | $4,165.69 |
| 2026-10-08 | $68,624,233.04 | $546,128.28 | $4,105.07 |
| 2026-10-09 | $68,529,724.92 | $614,538.75 | $4,099.41 |
| 2026-10-10 | $69,239,221.70 | $673,090.68 | $4,141.86 |
| 2026-10-11 | $68,843,761.95 | $408,441.79 | $4,118.20 |
| 2026-10-12 | $69,524,134.53 | $664,630.19 | $4,158.90 |
| 2026-10-13 | $68,589,912.19 | $589,998.63 | $4,110.92 |
| 2026-10-14 | $69,986,493.75 | $399,259.86 | $4,115.33 |
| 2026-10-14 | $69,084,109.46 | $30,530,366.33 | $4,062.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
