N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $44,582,702.29 | $12,349,351.78 | $0.59 |
| 2025-02-13 | $44,981,377.21 | $25,943,190.96 | $0.60 |
| 2025-02-14 | $46,695,753.18 | $16,731,450.93 | $0.62 |
| 2025-02-15 | $46,769,565.26 | $13,229,479.56 | $0.62 |
| 2025-02-16 | $44,274,512.48 | $10,119,460.57 | $0.59 |
| 2025-02-17 | $41,976,959.28 | $8,293,896.70 | $0.56 |
| 2025-02-18 | $39,758,824.00 | $12,016,569.20 | $0.53 |
| 2025-02-19 | $36,491,119.67 | $10,719,939.89 | $0.48 |
| 2025-02-20 | $35,504,860.27 | $9,883,648.64 | $0.47 |
| 2025-02-21 | $36,410,658.67 | $9,723,767.71 | $0.48 |
| 2025-02-22 | $35,280,067.74 | $10,056,708.46 | $0.47 |
| 2025-02-23 | $38,969,404.36 | $6,749,190.90 | $0.52 |
| 2025-02-24 | $37,554,755.97 | $11,078,212.38 | $0.50 |
| 2025-02-25 | $29,742,858.25 | $11,415,707.47 | $0.39 |
| 2025-02-26 | $30,490,694.26 | $11,795,074.29 | $0.40 |
| 2025-02-27 | $30,844,960.75 | $7,423,930.60 | $0.41 |
| 2025-02-28 | $31,101,894.68 | $6,475,748.45 | $0.41 |
| 2025-03-01 | $33,664,440.79 | $19,446,499.08 | $0.45 |
| 2025-03-02 | $32,125,295.84 | $7,014,087.52 | $0.43 |
| 2025-03-03 | $35,447,764.23 | $8,616,355.84 | $0.47 |
| 2025-03-04 | $30,134,024.45 | $7,596,342.35 | $0.40 |
| 2025-03-05 | $32,681,720.96 | $10,740,646.11 | $0.43 |
| 2025-03-06 | $34,508,299.47 | $10,063,163.27 | $0.46 |
| 2025-03-07 | $33,349,324.25 | $4,937,423.31 | $0.44 |
| 2025-03-08 | $33,017,146.48 | $8,629,840.03 | $0.44 |
| 2025-03-09 | $31,976,513.92 | $4,995,309.30 | $0.42 |
| 2025-03-10 | $31,619,877.33 | $5,874,969.49 | $0.42 |
| 2025-03-11 | $31,192,423.91 | $8,941,586.14 | $0.41 |
| 2025-03-12 | $32,165,187.03 | $8,336,352.18 | $0.43 |
| 2025-03-13 | $33,717,032.51 | $8,221,276.07 | $0.45 |
| 2025-03-14 | $33,257,850.19 | $4,862,851.88 | $0.44 |
| 2025-03-15 | $34,200,087.96 | $4,142,037.61 | $0.45 |
| 2025-03-16 | $35,675,237.39 | $3,198,344.42 | $0.47 |
| 2025-03-17 | $32,340,923.43 | $4,324,917.11 | $0.43 |
| 2025-03-18 | $35,035,173.76 | $5,816,109.13 | $0.47 |
| 2025-03-19 | $34,005,210.22 | $4,163,287.15 | $0.45 |
| 2025-03-20 | $35,413,685.18 | $5,158,558.75 | $0.47 |
| 2025-03-21 | $34,636,946.38 | $4,654,894.89 | $0.46 |
| 2025-03-22 | $34,844,246.35 | $5,864,087.44 | $0.46 |
| 2025-03-23 | $36,814,754.71 | $5,519,708.16 | $0.49 |
| 2025-03-24 | $37,577,468.23 | $5,726,482.12 | $0.50 |
| 2025-03-25 | $37,423,949.58 | $4,735,964.34 | $0.50 |
| 2025-03-26 | $36,987,614.58 | $5,459,744.11 | $0.49 |
| 2025-03-27 | $36,580,619.33 | $4,643,720.89 | $0.49 |
| 2025-03-28 | $35,095,698.36 | $4,685,957.68 | $0.47 |
| 2025-03-29 | $31,968,126.21 | $4,695,187.23 | $0.43 |
| 2025-03-30 | $30,874,915.03 | $2,759,549.08 | $0.41 |
| 2025-03-31 | $30,815,741.26 | $2,664,423.86 | $0.41 |
| 2025-04-01 | $30,647,706.61 | $3,537,916.46 | $0.41 |
| 2025-04-02 | $28,250,878.79 | $8,304,027.74 | $0.38 |
| 2025-04-03 | $24,333,327.97 | $6,536,633.77 | $0.32 |
| 2025-04-04 | $26,253,220.78 | $6,809,454.68 | $0.35 |
| 2025-04-05 | $25,813,472.61 | $5,883,150.52 | $0.34 |
| 2025-04-06 | $23,499,845.95 | $7,798,139.40 | $0.31 |
| 2025-04-07 | $20,109,928.00 | $6,233,347.27 | $0.27 |
| 2025-04-08 | $20,281,365.48 | $7,201,468.21 | $0.27 |
| 2025-04-09 | $18,807,882.74 | $3,788,085.76 | $0.25 |
| 2025-04-10 | $20,883,080.53 | $6,689,925.06 | $0.28 |
| 2025-04-11 | $20,475,264.94 | $3,970,995.08 | $0.27 |
| 2025-04-12 | $21,881,343.11 | $5,515,947.37 | $0.29 |
| 2025-04-13 | $23,239,191.24 | $3,589,249.64 | $0.31 |
| 2025-04-14 | $21,871,944.73 | $3,799,691.01 | $0.29 |
| 2025-04-15 | $21,578,771.26 | $3,661,271.31 | $0.29 |
| 2025-04-16 | $20,397,009.86 | $3,232,020.13 | $0.27 |
| 2025-04-17 | $20,417,114.84 | $4,079,989.81 | $0.27 |
| 2025-04-18 | $18,846,024.38 | $5,731,969.19 | $0.25 |
| 2025-04-19 | $20,180,321.20 | $5,975,228.98 | $0.27 |
| 2025-04-20 | $21,965,314.87 | $5,298,435.15 | $0.29 |
| 2025-04-21 | $22,464,795.02 | $3,859,553.75 | $0.30 |
| 2025-04-22 | $23,345,689.23 | $10,694,783.06 | $0.31 |
| 2025-04-23 | $25,804,733.26 | $5,765,243.32 | $0.34 |
| 2025-04-24 | $29,360,078.18 | $18,606,002.96 | $0.39 |
| 2025-04-25 | $28,096,386.24 | $7,953,754.87 | $0.37 |
| 2025-04-26 | $27,362,146.38 | $10,457,275.44 | $0.36 |
| 2025-04-27 | $28,593,537.54 | $8,768,089.00 | $0.38 |
| 2025-04-28 | $25,069,748.03 | $6,673,676.44 | $0.33 |
| 2025-04-29 | $25,485,516.31 | $8,726,142.48 | $0.34 |
| 2025-04-30 | $24,102,612.00 | $5,213,966.83 | $0.32 |
| 2025-05-01 | $24,269,413.68 | $5,518,667.59 | $0.32 |
| 2025-05-02 | $24,579,703.39 | $4,907,000.03 | $0.33 |
| 2025-05-03 | $23,932,955.29 | $4,878,135.37 | $0.32 |
| 2025-05-04 | $21,634,909.56 | $4,440,820.55 | $0.29 |
| 2025-05-05 | $21,919,839.83 | $5,469,172.29 | $0.29 |
| 2025-05-06 | $21,164,498.82 | $5,116,227.83 | $0.28 |
| 2025-05-07 | $26,310,700.65 | $19,877,097.00 | $0.35 |
| 2025-05-08 | $22,632,518.42 | $29,808,683.36 | $0.30 |
| 2025-05-09 | $25,080,871.04 | $17,578,931.04 | $0.33 |
| 2025-05-10 | $27,329,142.08 | $16,604,968.57 | $0.37 |
| 2025-05-11 | $30,276,611.49 | $18,641,634.00 | $0.40 |
| 2025-05-12 | $28,607,729.53 | $9,739,817.18 | $0.38 |
| 2025-05-13 | $29,903,521.28 | $19,832,517.92 | $0.40 |
| 2025-05-14 | $32,826,599.84 | $40,752,536.09 | $0.44 |
| 2025-05-15 | $30,558,301.87 | $11,848,501.35 | $0.41 |
| 2025-05-16 | $27,267,655.74 | $9,321,003.11 | $0.36 |
| 2025-05-17 | $25,895,927.28 | $7,019,380.06 | $0.34 |
| 2025-05-18 | $24,445,357.09 | $6,686,598.14 | $0.32 |
| 2025-05-19 | $26,128,414.55 | $8,419,446.11 | $0.35 |
| 2025-05-20 | $25,145,647.91 | $6,334,397.98 | $0.33 |
| 2025-05-21 | $25,259,399.19 | $6,227,459.03 | $0.34 |
| 2025-05-22 | $25,863,788.17 | $7,464,194.54 | $0.34 |
| 2025-05-23 | $28,525,016.01 | $10,804,897.97 | $0.38 |
| 2025-05-24 | $25,657,363.85 | $8,906,101.00 | $0.34 |
| 2025-05-25 | $25,355,985.90 | $5,252,703.45 | $0.34 |
| 2025-05-26 | $25,178,094.41 | $5,881,978.85 | $0.33 |
| 2025-05-27 | $26,005,288.42 | $6,074,245.04 | $0.35 |
| 2025-05-28 | $27,158,035.72 | $8,553,693.31 | $0.36 |
| 2025-05-29 | $26,567,186.67 | $7,340,767.22 | $0.35 |
| 2025-05-30 | $24,946,478.26 | $6,121,958.71 | $0.33 |
| 2025-05-31 | $20,875,811.85 | $8,491,339.64 | $0.28 |
| 2025-06-01 | $21,246,094.54 | $6,122,002.99 | $0.28 |
| 2025-06-02 | $21,797,915.61 | $3,995,417.16 | $0.29 |
| 2025-06-03 | $22,286,139.10 | $4,990,539.81 | $0.30 |
| 2025-06-04 | $22,204,046.01 | $5,263,334.66 | $0.29 |
| 2025-06-05 | $21,585,882.02 | $4,370,711.91 | $0.29 |
| 2025-06-06 | $19,658,295.38 | $5,560,071.75 | $0.26 |
| 2025-06-07 | $19,808,075.87 | $4,172,470.32 | $0.26 |
| 2025-06-08 | $20,310,489.18 | $3,634,163.85 | $0.27 |
| 2025-06-09 | $19,707,264.09 | $3,517,723.14 | $0.26 |
| 2025-06-10 | $21,117,739.25 | $5,679,652.03 | $0.28 |
| 2025-06-11 | $22,381,100.33 | $6,731,911.20 | $0.30 |
| 2025-06-12 | $21,399,523.42 | $6,660,792.49 | $0.28 |
| 2025-06-13 | $19,386,939.56 | $5,254,127.98 | $0.26 |
| 2025-06-14 | $18,758,915.17 | $6,008,090.78 | $0.25 |
| 2025-06-15 | $18,574,611.94 | $3,435,349.05 | $0.25 |
| 2025-06-16 | $18,839,233.37 | $3,056,402.64 | $0.25 |
| 2025-06-17 | $19,063,041.34 | $4,187,233.67 | $0.25 |
| 2025-06-18 | $17,841,700.08 | $4,304,263.80 | $0.24 |
| 2025-06-19 | $18,188,655.66 | $4,761,475.32 | $0.24 |
| 2025-06-20 | $17,775,003.80 | $3,694,721.92 | $0.24 |
| 2025-06-21 | $16,950,437.14 | $4,468,157.16 | $0.23 |
| 2025-06-22 | $15,602,250.98 | $4,126,785.18 | $0.21 |
| 2025-06-23 | $15,422,176.77 | $5,207,785.53 | $0.20 |
| 2025-06-24 | $17,579,762.30 | $5,257,721.36 | $0.23 |
| 2025-06-25 | $17,343,035.20 | $4,602,174.30 | $0.23 |
| 2025-06-26 | $16,928,471.88 | $3,508,586.96 | $0.22 |
| 2025-06-27 | $16,145,384.19 | $3,507,598.13 | $0.21 |
| 2025-06-28 | $16,635,462.01 | $3,048,310.96 | $0.22 |
| 2025-06-29 | $17,206,664.61 | $3,012,657.31 | $0.23 |
| 2025-06-30 | $18,032,743.87 | $3,022,416.87 | $0.24 |
| 2025-07-01 | $17,659,730.09 | $3,070,869.57 | $0.23 |
| 2025-07-02 | $16,441,013.20 | $4,366,059.97 | $0.22 |
| 2025-07-03 | $18,117,818.79 | $4,921,063.92 | $0.24 |
| 2025-07-04 | $17,808,417.41 | $4,487,541.97 | $0.24 |
| 2025-07-05 | $16,105,108.58 | $4,214,907.09 | $0.21 |
| 2025-07-06 | $15,951,961.77 | $2,513,403.71 | $0.21 |
| 2025-07-07 | $16,100,457.62 | $3,817,781.59 | $0.21 |
| 2025-07-08 | $16,230,567.82 | $3,986,812.52 | $0.22 |
| 2025-07-09 | $16,609,182.54 | $3,840,071.30 | $0.22 |
| 2025-07-10 | $17,587,477.96 | $4,628,505.90 | $0.23 |
| 2025-07-11 | $19,965,320.97 | $7,231,296.43 | $0.27 |
| 2025-07-12 | $21,777,664.80 | $66,340,549.57 | $0.29 |
| 2025-07-13 | $21,998,090.82 | $39,366,496.92 | $0.29 |
| 2025-07-14 | $23,043,249.11 | $22,811,185.73 | $0.31 |
| 2025-07-15 | $22,553,757.85 | $11,312,418.72 | $0.30 |
| 2025-07-16 | $23,275,130.03 | $10,028,320.42 | $0.31 |
| 2025-07-17 | $23,814,746.19 | $13,016,552.24 | $0.32 |
| 2025-07-18 | $23,546,800.93 | $7,902,505.11 | $0.31 |
| 2025-07-19 | $23,635,013.72 | $7,764,927.73 | $0.31 |
| 2025-07-20 | $24,200,197.22 | $4,435,348.60 | $0.32 |
| 2025-07-21 | $26,173,380.72 | $13,686,806.20 | $0.35 |
| 2025-07-22 | $27,404,311.73 | $12,626,108.74 | $0.36 |
| 2025-07-23 | $27,041,715.85 | $7,118,457.96 | $0.36 |
| 2025-07-24 | $25,139,961.15 | $12,006,782.21 | $0.33 |
| 2025-07-25 | $24,040,233.34 | $7,705,522.66 | $0.32 |
| 2025-07-26 | $26,553,302.16 | $13,155,034.65 | $0.35 |
| 2025-07-27 | $27,763,646.67 | $14,057,530.36 | $0.37 |
| 2025-07-28 | $27,972,525.21 | $7,774,176.69 | $0.37 |
| 2025-07-29 | $25,720,374.51 | $7,761,745.82 | $0.34 |
| 2025-07-30 | $25,681,471.67 | $3,853,838.89 | $0.34 |
| 2025-07-31 | $24,727,509.75 | $5,929,911.00 | $0.33 |
| 2025-08-01 | $23,366,985.60 | $5,537,341.46 | $0.31 |
| 2025-08-02 | $21,883,648.88 | $8,121,525.85 | $0.29 |
| 2025-08-03 | $21,082,562.71 | $4,446,406.11 | $0.28 |
| 2025-08-04 | $21,624,052.39 | $3,280,963.67 | $0.29 |
| 2025-08-05 | $22,734,254.40 | $4,270,036.73 | $0.30 |
| 2025-08-06 | $21,330,337.81 | $5,543,003.99 | $0.28 |
| 2025-08-07 | $22,246,790.36 | $2,494,242.20 | $0.30 |
| 2025-08-08 | $24,048,448.04 | $14,603,972.91 | $0.32 |
| 2025-08-09 | $24,448,272.25 | $6,753,491.60 | $0.32 |
| 2025-08-10 | $26,290,492.16 | $9,560,720.29 | $0.35 |
| 2025-08-11 | $26,012,370.20 | $5,748,723.39 | $0.35 |
| 2025-08-12 | $25,602,229.83 | $15,727,982.79 | $0.34 |
| 2025-08-13 | $27,126,908.30 | $8,708,704.36 | $0.36 |
| 2025-08-14 | $27,714,879.91 | $6,899,116.49 | $0.37 |
| 2025-08-15 | $24,018,365.82 | $7,462,797.44 | $0.32 |
| 2025-08-16 | $23,443,503.58 | $3,827,392.79 | $0.31 |
| 2025-08-17 | $24,252,640.84 | $3,740,981.61 | $0.32 |
| 2025-08-18 | $24,886,542.29 | $10,991,998.01 | $0.33 |
| 2025-08-19 | $23,349,544.67 | $6,050,626.71 | $0.31 |
| 2025-08-20 | $22,219,656.67 | $4,868,740.87 | $0.29 |
| 2025-08-21 | $22,916,590.64 | $4,548,708.29 | $0.30 |
| 2025-08-22 | $21,715,260.77 | $4,031,057.66 | $0.29 |
| 2025-08-23 | $24,812,952.66 | $12,999,735.85 | $0.33 |
| 2025-08-24 | $24,917,981.25 | $4,923,504.45 | $0.33 |
| 2025-08-25 | $23,491,429.69 | $5,950,602.81 | $0.31 |
| 2025-08-26 | $20,752,524.96 | $5,150,916.51 | $0.28 |
| 2025-08-27 | $21,983,663.21 | $4,354,929.04 | $0.29 |
| 2025-08-28 | $22,102,826.55 | $3,614,172.08 | $0.29 |
| 2025-08-29 | $22,873,184.27 | $4,592,487.09 | $0.30 |
| 2025-08-30 | $21,985,703.05 | $4,065,047.54 | $0.29 |
| 2025-08-31 | $22,967,660.63 | $3,599,000.51 | $0.30 |
| 2025-09-01 | $23,153,636.86 | $5,959,394.58 | $0.31 |
| 2025-09-02 | $22,239,209.11 | $3,887,949.71 | $0.29 |
| 2025-09-03 | $22,961,000.69 | $3,127,683.55 | $0.30 |
| 2025-09-04 | $23,246,097.67 | $2,645,493.23 | $0.31 |
| 2025-09-05 | $22,264,099.24 | $2,487,852.01 | $0.30 |
| 2025-09-06 | $23,167,611.15 | $3,273,152.92 | $0.31 |
| 2025-09-07 | $22,998,195.42 | $2,473,620.58 | $0.31 |
| 2025-09-08 | $23,622,875.85 | $2,782,187.50 | $0.31 |
| 2025-09-09 | $23,985,985.70 | $3,567,103.71 | $0.32 |
| 2025-09-10 | $24,768,801.81 | $5,139,002.96 | $0.33 |
| 2025-09-11 | $25,616,735.64 | $4,234,604.22 | $0.34 |
| 2025-09-12 | $25,442,218.44 | $3,318,070.28 | $0.34 |
| 2025-09-13 | $25,988,373.81 | $3,352,787.34 | $0.34 |
| 2025-09-14 | $26,300,237.19 | $3,755,802.07 | $0.35 |
| 2025-09-15 | $24,997,029.55 | $2,943,933.88 | $0.33 |
| 2025-09-16 | $24,060,686.72 | $3,060,440.67 | $0.32 |
| 2025-09-17 | $25,189,495.79 | $7,481,777.25 | $0.33 |
| 2025-09-18 | $26,104,106.76 | $3,192,616.36 | $0.35 |
| 2025-09-19 | $26,184,703.58 | $3,239,838.05 | $0.35 |
| 2025-09-20 | $24,705,426.98 | $3,197,844.39 | $0.33 |
| 2025-09-21 | $25,107,462.74 | $2,429,958.53 | $0.33 |
| 2025-09-22 | $24,468,054.40 | $3,112,658.30 | $0.32 |
| 2025-09-23 | $21,839,983.39 | $4,950,296.10 | $0.29 |
| 2025-09-24 | $22,127,908.99 | $2,669,895.95 | $0.29 |
| 2025-09-25 | $22,299,816.74 | $2,638,984.62 | $0.30 |
| 2025-09-26 | $20,472,711.94 | $3,322,942.79 | $0.27 |
| 2025-09-27 | $21,259,030.38 | $2,589,724.72 | $0.28 |
| 2025-09-28 | $21,296,039.95 | $2,069,851.24 | $0.28 |
| 2025-09-29 | $21,863,759.33 | $2,685,854.21 | $0.29 |
| 2025-09-30 | $21,448,029.15 | $2,464,330.64 | $0.28 |
| 2025-10-01 | $21,273,133.10 | $3,290,888.92 | $0.28 |
| 2025-10-02 | $22,266,170.85 | $3,181,364.82 | $0.30 |
| 2025-10-03 | $22,752,724.13 | $3,556,815.74 | $0.30 |
| 2025-10-04 | $22,776,623.27 | $2,828,823.42 | $0.30 |
| 2025-10-05 | $21,837,663.11 | $2,692,664.11 | $0.29 |
| 2025-10-06 | $21,385,755.72 | $1,980,855.46 | $0.28 |
| 2025-10-07 | $21,974,578.03 | $3,676,341.40 | $0.29 |
| 2025-10-08 | $20,265,088.69 | $2,870,168.77 | $0.27 |
| 2025-10-09 | $20,901,477.80 | $2,433,375.28 | $0.28 |
| 2025-10-10 | $19,741,655.99 | $3,013,010.66 | $0.26 |
| 2025-10-11 | $12,528,497.71 | $7,125,534.36 | $0.16 |
| 2025-10-12 | $11,852,220.91 | $6,016,540.02 | $0.16 |
| 2025-10-13 | $12,819,894.86 | $4,548,653.07 | $0.17 |
| 2025-10-14 | $13,315,167.74 | $6,057,550.57 | $0.18 |
| 2025-10-15 | $12,677,582.15 | $4,070,866.09 | $0.17 |
| 2025-10-16 | $12,065,948.27 | $3,218,067.10 | $0.16 |
| 2025-10-17 | $11,626,553.51 | $3,360,150.13 | $0.15 |
| 2025-10-18 | $11,278,361.31 | $3,064,489.72 | $0.15 |
| 2025-10-19 | $11,317,942.41 | $2,201,472.52 | $0.15 |
| 2025-10-20 | $11,606,114.16 | $2,634,850.19 | $0.15 |
| 2025-10-21 | $11,554,573.67 | $2,547,036.29 | $0.15 |
| 2025-10-22 | $10,768,736.42 | $2,679,721.18 | $0.14 |
| 2025-10-23 | $10,546,569.96 | $2,939,394.47 | $0.14 |
| 2025-10-24 | $10,434,478.78 | $3,281,678.61 | $0.14 |
| 2025-10-25 | $10,698,923.72 | $2,787,399.16 | $0.14 |
| 2025-10-26 | $10,605,637.24 | $2,342,182.38 | $0.14 |
| 2025-10-27 | $10,915,631.22 | $2,154,510.31 | $0.14 |
| 2025-10-28 | $10,312,508.12 | $2,744,569.78 | $0.14 |
| 2025-10-29 | $9,950,141.25 | $2,709,713.92 | $0.13 |
| 2025-10-30 | $11,157,627.67 | $11,153,187.52 | $0.15 |
| 2025-10-31 | $9,731,172.50 | $26,990,384.08 | $0.13 |
| 2025-11-01 | $11,084,081.91 | $14,673,458.30 | $0.15 |
| 2025-11-02 | $10,723,151.28 | $6,375,833.28 | $0.14 |
| 2025-11-03 | $10,515,655.14 | $5,394,323.32 | $0.14 |
| 2025-11-04 | $9,685,919.75 | $4,443,618.95 | $0.13 |
| 2025-11-05 | $9,997,957.90 | $5,962,391.63 | $0.13 |
| 2025-11-06 | $10,026,762.89 | $4,122,611.64 | $0.13 |
| 2025-11-07 | $10,045,733.47 | $6,255,367.82 | $0.13 |
| 2025-11-08 | $14,927,496.23 | $33,944,317.06 | $0.20 |
| 2025-11-09 | $12,966,550.29 | $9,011,843.67 | $0.17 |
| 2025-11-10 | $12,796,116.91 | $3,843,069.24 | $0.17 |
| 2025-11-11 | $12,712,424.37 | $3,306,924.54 | $0.17 |
| 2025-11-12 | $11,889,582.33 | $2,786,104.22 | $0.16 |
| 2025-11-13 | $11,839,167.14 | $2,527,937.44 | $0.16 |
| 2025-11-14 | $11,038,291.68 | $2,907,186.63 | $0.15 |
| 2025-11-15 | $10,509,704.76 | $2,697,174.53 | $0.14 |
| 2025-11-16 | $10,771,703.88 | $1,445,817.09 | $0.14 |
| 2025-11-17 | $10,612,761.84 | $1,962,050.73 | $0.14 |
| 2025-11-18 | $10,352,190.24 | $1,740,375.44 | $0.14 |
| 2025-11-19 | $10,640,940.15 | $1,899,014.74 | $0.14 |
| 2025-11-20 | $10,852,644.46 | $2,513,363.63 | $0.14 |
| 2025-11-21 | $11,111,732.22 | $4,483,818.29 | $0.15 |
| 2025-11-22 | $10,098,119.34 | $5,229,037.95 | $0.13 |
| 2025-11-23 | $10,081,071.50 | $2,136,116.23 | $0.13 |
| 2025-11-24 | $9,867,515.65 | $2,357,892.68 | $0.13 |
| 2025-11-25 | $10,201,537.24 | $2,082,337.35 | $0.14 |
| 2025-11-26 | $10,137,179.51 | $905,974.46 | $0.13 |
| 2025-11-27 | $10,135,411.28 | $1,961,016.25 | $0.13 |
| 2025-11-28 | $9,980,683.27 | $1,595,710.63 | $0.13 |
| 2025-11-29 | $9,839,181.97 | $1,723,706.23 | $0.13 |
| 2025-11-30 | $9,644,031.32 | $1,416,379.17 | $0.13 |
| 2025-12-01 | $9,503,800.47 | $1,390,141.64 | $0.13 |
| 2025-12-02 | $8,931,014.90 | $1,810,972.20 | $0.12 |
| 2025-12-03 | $9,292,565.35 | $1,539,806.56 | $0.12 |
| 2025-12-04 | $9,441,750.88 | $1,827,712.67 | $0.13 |
| 2025-12-05 | $9,226,472.14 | $1,910,180.01 | $0.12 |
| 2025-12-06 | $8,970,263.79 | $1,560,421.52 | $0.12 |
| 2025-12-07 | $9,210,137.56 | $1,684,907.41 | $0.12 |
| 2025-12-08 | $8,981,825.34 | $1,929,213.50 | $0.12 |
| 2025-12-09 | $9,037,753.16 | $1,878,996.45 | $0.12 |
| 2025-12-10 | $9,465,788.36 | $1,819,865.05 | $0.13 |
| 2025-12-11 | $8,999,997.39 | $1,958,906.66 | $0.12 |
| 2025-12-12 | $8,796,330.30 | $1,649,818.06 | $0.12 |
| 2025-12-13 | $8,635,856.54 | $2,112,353.69 | $0.11 |
| 2025-12-14 | $8,715,414.21 | $1,544,269.30 | $0.12 |
| 2025-12-15 | $8,244,628.76 | $1,673,021.80 | $0.11 |
| 2025-12-16 | $7,956,935.95 | $2,101,407.98 | $0.11 |
| 2025-12-17 | $7,955,539.39 | $2,055,944.52 | $0.11 |
| 2025-12-18 | $7,533,021.80 | $1,713,113.66 | $0.10 |
| 2025-12-19 | $7,082,597.76 | $2,010,149.85 | $0.09 |
| 2025-12-20 | $7,559,363.55 | $2,079,030.08 | $0.10 |
| 2025-12-21 | $7,557,131.81 | $1,727,428.61 | $0.10 |
| 2025-12-22 | $7,227,037.06 | $1,717,970.16 | $0.10 |
| 2025-12-23 | $7,538,563.39 | $2,967,157.24 | $0.10 |
| 2025-12-24 | $8,384,931.17 | $32,788,182.39 | $0.11 |
| 2025-12-25 | $8,417,771.57 | $7,195,605.59 | $0.11 |
| 2025-12-26 | $7,914,910.49 | $3,925,506.34 | $0.10 |
| 2025-12-27 | $8,018,565.31 | $2,728,700.20 | $0.11 |
| 2025-12-28 | $8,277,114.40 | $2,231,747.36 | $0.11 |
| 2025-12-29 | $8,167,242.46 | $3,583,881.78 | $0.11 |
| 2025-12-30 | $9,193,801.91 | $16,546,732.70 | $0.12 |
| 2025-12-31 | $9,371,780.88 | $10,916,160.97 | $0.12 |
| 2026-01-01 | $9,053,510.96 | $4,072,876.73 | $0.12 |
| 2026-01-02 | $16,976,607.81 | $3,485,995.00 | $0.12 |
| 2026-01-03 | $17,150,913.10 | $3,146,728.62 | $0.13 |
| 2026-01-04 | $17,632,492.50 | $2,716,344.75 | $0.13 |
| 2026-01-05 | $17,424,306.15 | $3,198,350.78 | $0.13 |
| 2026-01-06 | $17,218,830.50 | $3,409,152.50 | $0.12 |
| 2026-01-07 | $18,908,796.98 | $11,158,056.08 | $0.14 |
| 2026-01-08 | $18,146,215.63 | $3,850,348.11 | $0.13 |
| 2026-01-09 | $18,121,524.59 | $3,288,506.05 | $0.13 |
| 2026-01-10 | $18,020,114.94 | $2,734,513.64 | $0.13 |
| 2026-01-11 | $17,986,624.50 | $2,143,356.42 | $0.13 |
| 2026-01-12 | $17,533,226.67 | $6,144,145.47 | $0.13 |
| 2026-01-13 | $19,848,315.01 | $13,415,379.30 | $0.14 |
| 2026-01-14 | $19,069,136.32 | $5,344,229.57 | $0.14 |
| 2026-01-15 | $18,225,887.33 | $4,629,612.51 | $0.13 |
| 2026-01-16 | $17,037,471.65 | $3,829,020.06 | $0.12 |
| 2026-01-17 | $17,162,060.69 | $2,949,812.14 | $0.12 |
| 2026-01-18 | $17,060,531.87 | $3,533,693.00 | $0.12 |
| 2026-01-19 | $16,884,214.15 | $8,126,114.29 | $0.12 |
| 2026-01-20 | $15,948,604.29 | $4,827,323.99 | $0.12 |
| 2026-01-21 | $14,718,506.10 | $2,719,997.34 | $0.11 |
| 2026-01-22 | $15,212,896.35 | $2,455,215.04 | $0.11 |
| 2026-01-23 | $14,682,937.41 | $1,715,035.38 | $0.11 |
| 2026-01-24 | $14,842,835.82 | $1,746,540.58 | $0.11 |
| 2026-01-25 | $14,776,970.95 | $2,116,179.50 | $0.11 |
| 2026-01-26 | $13,510,142.40 | $3,207,599.96 | $0.10 |
| 2026-01-27 | $13,868,281.30 | $1,929,126.89 | $0.10 |
| 2026-01-28 | $13,916,254.14 | $1,967,162.59 | $0.10 |
| 2026-01-29 | $13,595,028.54 | $1,773,609.17 | $0.10 |
| 2026-01-30 | $12,636,477.13 | $2,543,330.35 | $0.09 |
| 2026-01-31 | $12,272,721.53 | $2,231,854.84 | $0.09 |
| 2026-02-01 | $11,158,659.15 | $3,044,295.39 | $0.08 |
| 2026-02-02 | $10,952,241.70 | $2,047,769.69 | $0.08 |
| 2026-02-03 | $10,985,925.16 | $2,370,675.35 | $0.08 |
| 2026-02-04 | $10,620,526.24 | $2,637,861.75 | $0.08 |
| 2026-02-05 | $10,445,472.13 | $2,343,988.84 | $0.08 |
| 2026-02-06 | $8,828,358.21 | $2,870,128.40 | $0.06 |
| 2026-02-07 | $9,599,790.00 | $2,391,198.01 | $0.07 |
| 2026-02-08 | $9,456,639.78 | $1,406,753.46 | $0.07 |
| 2026-02-09 | $8,971,441.38 | $1,518,701.27 | $0.06 |
| 2026-02-10 | $8,970,450.51 | $2,036,528.84 | $0.06 |
| 2026-02-11 | $8,699,729.22 | $2,134,588.61 | $0.06 |
| 2026-02-11 | $8,420,046.76 | $2,021,669.16 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
