
Signal support for trend strength, exit-watch timing, and scam-style risk on LORDS.
A rule-aware view of whether LORDS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for LORDS and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LORDS.
Liquidity, DEX pair quality, and volume health for LORDS.
Track your LORDS position, log trades, and review recent activity from one place.
LORDS current market price is $0.006490 with a 24 hour trading volume of $932. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 2681 in the cryptocurrency market with a marketcap of $1,343.96K. The LORDS price is 0.19% up in the last one hour.
The high price of the LORDS is $0.006573 and low price is $0.006431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2681
$0.006490
$1,343.96K 0.21%
$1,946.87K
$932
207.09M LORDS
300.00M LORDS
500.00M LORDS
$0.006573
$0.006431
$1.09 99.4%
05 Jan 2022
$0.005667 15.21%
02 Apr 2026
Want to convert more cryptocurrencies?
0.19%
0.25%
0.52%
8.37%
10.45%
18.41%
61.14%
69.88%
Historical data of LORDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $4,027,022.18 | $66,141.08 | $0.02 |
| 2025-03-28 | $4,133,298.18 | $38,182.59 | $0.02 |
| 2025-03-29 | $4,044,257.76 | $34,551.00 | $0.02 |
| 2025-03-30 | $3,927,156.64 | $31,131.29 | $0.02 |
| 2025-03-31 | $3,944,420.97 | $3,941.15 | $0.02 |
| 2025-04-01 | $3,929,424.07 | $5,446.92 | $0.02 |
| 2025-04-02 | $4,009,892.39 | $5,134.12 | $0.02 |
| 2025-04-03 | $4,300,768.65 | $11,376.06 | $0.02 |
| 2025-04-04 | $3,552,567.95 | $43,238.98 | $0.02 |
| 2025-04-05 | $3,650,269.30 | $1,919.33 | $0.02 |
| 2025-04-06 | $3,623,700.39 | $193.94 | $0.02 |
| 2025-04-07 | $3,124,098.71 | $6,055.15 | $0.02 |
| 2025-04-08 | $3,683,320.39 | $17,648.05 | $0.02 |
| 2025-04-09 | $3,194,795.03 | $8,601.88 | $0.02 |
| 2025-04-10 | $4,387,261.78 | $53,553.48 | $0.02 |
| 2025-04-11 | $4,236,091.96 | $27,597.65 | $0.02 |
| 2025-04-12 | $4,156,409.81 | $29,572.57 | $0.02 |
| 2025-04-13 | $4,104,503.97 | $38,871.52 | $0.02 |
| 2025-04-14 | $4,200,168.56 | $47,080.40 | $0.02 |
| 2025-04-15 | $4,197,755.89 | $27,551.06 | $0.02 |
| 2025-04-16 | $4,398,445.65 | $3,666.62 | $0.02 |
| 2025-04-17 | $4,300,981.50 | $3,744.83 | $0.02 |
| 2025-04-18 | $4,455,459.02 | $466.07 | $0.02 |
| 2025-04-19 | $4,391,118.64 | $3,056.95 | $0.02 |
| 2025-04-20 | $4,712,658.90 | $1,996.43 | $0.02 |
| 2025-04-21 | $4,779,676.22 | $3,068.83 | $0.02 |
| 2025-04-22 | $4,458,947.65 | $26,613.39 | $0.02 |
| 2025-04-23 | $4,370,816.01 | $8,745.75 | $0.02 |
| 2025-04-24 | $4,792,665.86 | $7,209.95 | $0.02 |
| 2025-04-25 | $4,561,705.13 | $7,045.72 | $0.02 |
| 2025-04-26 | $4,602,804.83 | $3,138.26 | $0.02 |
| 2025-04-27 | $5,153,285.92 | $8,720.29 | $0.03 |
| 2025-04-28 | $5,219,692.43 | $8,165.66 | $0.03 |
| 2025-04-29 | $5,336,954.66 | $1,919.47 | $0.03 |
| 2025-04-30 | $5,528,718.29 | $5,394.69 | $0.03 |
| 2025-05-01 | $5,501,236.67 | $3,337.33 | $0.03 |
| 2025-05-02 | $5,499,393.18 | $1,601.72 | $0.03 |
| 2025-05-03 | $5,458,884.04 | $25,396.61 | $0.03 |
| 2025-05-04 | $5,287,617.42 | $25,343.94 | $0.03 |
| 2025-05-05 | $5,412,197.52 | $7,864.81 | $0.03 |
| 2025-05-06 | $5,716,385.55 | $2,035.01 | $0.03 |
| 2025-05-07 | $5,480,975.03 | $5,566.35 | $0.03 |
| 2025-05-08 | $5,698,044.49 | $3,429.71 | $0.03 |
| 2025-05-09 | $7,918,249.53 | $31,709.09 | $0.04 |
| 2025-05-10 | $8,046,049.96 | $34,049.46 | $0.04 |
| 2025-05-11 | $9,591,842.78 | $58,668.18 | $0.05 |
| 2025-05-12 | $8,120,304.81 | $25,308.14 | $0.04 |
| 2025-05-13 | $10,144,968.92 | $65,965.19 | $0.05 |
| 2025-05-14 | $8,804,633.22 | $61,745.52 | $0.04 |
| 2025-05-15 | $8,439,964.06 | $15,390.05 | $0.04 |
| 2025-05-16 | $7,381,848.18 | $23,778.78 | $0.04 |
| 2025-05-17 | $7,170,697.77 | $10,205.05 | $0.04 |
| 2025-05-18 | $7,049,158.10 | $11,166.21 | $0.03 |
| 2025-05-19 | $6,536,998.80 | $42,463.60 | $0.03 |
| 2025-05-20 | $6,452,597.99 | $6,259.47 | $0.03 |
| 2025-05-21 | $6,229,846.07 | $9,329.98 | $0.03 |
| 2025-05-22 | $5,940,199.77 | $26,396.65 | $0.03 |
| 2025-05-23 | $5,976,857.85 | $20,498.24 | $0.03 |
| 2025-05-24 | $5,299,705.05 | $24,897.72 | $0.02 |
| 2025-05-25 | $5,298,763.17 | $3,868.66 | $0.03 |
| 2025-05-26 | $5,434,895.70 | $4,901.91 | $0.03 |
| 2025-05-27 | $5,271,144.75 | $8,273.59 | $0.03 |
| 2025-05-28 | $5,055,462.11 | $13,234.97 | $0.02 |
| 2025-05-29 | $5,037,258.42 | $8,654.41 | $0.02 |
| 2025-05-30 | $4,855,451.42 | $21,910.04 | $0.02 |
| 2025-05-31 | $4,432,001.94 | $11,073.78 | $0.02 |
| 2025-06-01 | $4,382,863.11 | $6,117.84 | $0.02 |
| 2025-06-02 | $4,469,659.57 | $4,703.34 | $0.02 |
| 2025-06-03 | $4,582,959.33 | $4,040.53 | $0.02 |
| 2025-06-04 | $4,366,547.43 | $12,221.56 | $0.02 |
| 2025-06-05 | $4,349,296.49 | $3,034.73 | $0.02 |
| 2025-06-06 | $3,609,485.28 | $28,140.40 | $0.02 |
| 2025-06-07 | $4,022,686.67 | $19,887.43 | $0.02 |
| 2025-06-08 | $4,280,178.94 | $14,839.36 | $0.02 |
| 2025-06-09 | $4,248,905.23 | $6,218.85 | $0.02 |
| 2025-06-10 | $4,353,464.30 | $13,010.98 | $0.02 |
| 2025-06-11 | $4,396,715.35 | $4,110.76 | $0.02 |
| 2025-06-12 | $4,288,648.47 | $2,305.62 | $0.02 |
| 2025-06-13 | $4,041,836.32 | $1,628.15 | $0.02 |
| 2025-06-14 | $3,866,574.41 | $6,138.99 | $0.02 |
| 2025-06-15 | $3,864,445.50 | $1,589.67 | $0.02 |
| 2025-06-16 | $3,815,729.41 | $2,687.09 | $0.02 |
| 2025-06-17 | $3,414,921.87 | $16,647.74 | $0.02 |
| 2025-06-18 | $3,154,101.08 | $5,668.84 | $0.02 |
| 2025-06-19 | $3,264,078.97 | $8,094.20 | $0.02 |
| 2025-06-20 | $2,995,291.21 | $10,118.45 | $0.01 |
| 2025-06-21 | $2,755,341.05 | $3,423.84 | $0.01 |
| 2025-06-22 | $2,364,492.31 | $7,149.26 | $0.01 |
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-12 | $3,117,451.38 | $2,537.33 | $0.02 |
| 2025-07-13 | $3,232,231.57 | $3,802.53 | $0.02 |
| 2025-07-14 | $3,360,364.75 | $2,910.87 | $0.02 |
| 2025-07-15 | $3,437,866.42 | $4,493.82 | $0.02 |
| 2025-07-16 | $3,586,526.67 | $2,591.14 | $0.02 |
| 2025-07-17 | $3,792,022.14 | $2,761.75 | $0.02 |
| 2025-07-18 | $3,926,513.75 | $1,218.86 | $0.02 |
| 2025-07-19 | $3,802,433.37 | $4,617.31 | $0.02 |
| 2025-07-20 | $3,817,797.04 | $1,045.74 | $0.02 |
| 2025-07-21 | $4,111,961.69 | $3,848.06 | $0.02 |
| 2025-07-22 | $4,320,444.46 | $15,497.98 | $0.02 |
| 2025-07-23 | $4,418,306.15 | $6,679.59 | $0.02 |
| 2025-07-24 | $4,233,306.34 | $1,983.68 | $0.02 |
| 2025-07-25 | $4,220,727.40 | $11,844.67 | $0.02 |
| 2025-07-26 | $4,260,750.49 | $1,381.38 | $0.02 |
| 2025-07-27 | $4,309,368.34 | $917.22 | $0.02 |
| 2025-07-28 | $4,408,984.03 | $1,410.75 | $0.02 |
| 2025-07-29 | $4,326,066.45 | $1,804.37 | $0.02 |
| 2025-07-30 | $4,211,363.76 | $4,758.13 | $0.02 |
| 2025-07-31 | $4,059,008.07 | $3,270.23 | $0.02 |
| 2025-08-01 | $4,151,276.40 | $11,245.41 | $0.02 |
| 2025-08-02 | $3,807,965.85 | $7,268.34 | $0.02 |
| 2025-08-03 | $3,803,006.16 | $2,434.13 | $0.02 |
| 2025-08-04 | $3,915,257.33 | $674.09 | $0.02 |
| 2025-08-05 | $4,057,628.19 | $1,470.42 | $0.02 |
| 2025-08-06 | $3,905,131.95 | $5,118.84 | $0.02 |
| 2025-08-07 | $3,833,094.13 | $5,207.24 | $0.02 |
| 2025-08-08 | $4,158,755.41 | $2,587.05 | $0.02 |
| 2025-08-09 | $4,114,402.52 | $7,860.57 | $0.02 |
| 2025-08-10 | $4,234,938.97 | $1,994.13 | $0.02 |
| 2025-08-11 | $4,257,988.72 | $1,546.70 | $0.02 |
| 2025-08-12 | $4,078,198.95 | $3,030.21 | $0.02 |
| 2025-08-13 | $4,361,625.49 | $2,168.15 | $0.02 |
| 2025-08-14 | $4,406,046.99 | $4,727.14 | $0.02 |
| 2025-08-15 | $4,154,596.27 | $3,376.93 | $0.02 |
| 2025-08-16 | $3,945,850.03 | $5,699.91 | $0.02 |
| 2025-08-17 | $3,922,530.89 | $838.86 | $0.02 |
| 2025-08-18 | $3,979,384.63 | $566.67 | $0.02 |
| 2025-08-19 | $3,593,473.05 | $20,918.26 | $0.02 |
| 2025-08-20 | $3,384,061.99 | $1,793.33 | $0.02 |
| 2025-08-21 | $3,638,600.44 | $584.81 | $0.02 |
| 2025-08-22 | $3,361,910.69 | $2,528.25 | $0.02 |
| 2025-08-23 | $3,858,925.24 | $2,870.40 | $0.02 |
| 2025-08-24 | $3,767,379.59 | $1,550.51 | $0.02 |
| 2025-08-25 | $3,648,418.54 | $4,878.64 | $0.02 |
| 2025-08-26 | $3,443,460.73 | $888.52 | $0.02 |
| 2025-08-27 | $3,538,006.02 | $1,819.99 | $0.02 |
| 2025-08-28 | $3,399,572.70 | $2,593.87 | $0.02 |
| 2025-08-29 | $3,369,985.97 | $2,433.08 | $0.02 |
| 2025-08-30 | $3,182,613.45 | $5,431.88 | $0.02 |
| 2025-08-31 | $3,167,833.00 | $1,620.13 | $0.02 |
| 2025-09-01 | $3,154,617.43 | $2,959.59 | $0.02 |
| 2025-09-02 | $3,033,115.64 | $2,918.02 | $0.01 |
| 2025-09-03 | $2,968,089.27 | $2,716.25 | $0.01 |
| 2025-09-04 | $3,007,370.86 | $2,713.04 | $0.01 |
| 2025-09-05 | $2,891,125.39 | $5,627.83 | $0.01 |
| 2025-09-06 | $3,111,913.49 | $6,917.46 | $0.02 |
| 2025-09-07 | $3,099,157.60 | $1,196.03 | $0.01 |
| 2025-09-08 | $3,154,135.93 | $1,393.68 | $0.02 |
| 2025-09-09 | $3,552,969.84 | $12,572.21 | $0.02 |
| 2025-09-10 | $3,288,737.21 | $7,927.45 | $0.02 |
| 2025-09-11 | $3,333,715.98 | $5,997.96 | $0.02 |
| 2025-09-12 | $3,393,069.19 | $2,175.64 | $0.02 |
| 2025-09-13 | $3,541,594.24 | $1,634.14 | $0.02 |
| 2025-09-14 | $3,682,352.14 | $3,808.07 | $0.02 |
| 2025-09-15 | $3,514,541.56 | $2,249.48 | $0.02 |
| 2025-09-16 | $3,085,532.65 | $31,414.33 | $0.01 |
| 2025-09-17 | $3,108,302.88 | $6,731.92 | $0.02 |
| 2025-09-18 | $3,529,367.53 | $14,750.80 | $0.02 |
| 2025-09-19 | $3,751,701.97 | $9,598.93 | $0.02 |
| 2025-09-20 | $3,523,406.41 | $4,551.39 | $0.02 |
| 2025-09-21 | $3,559,721.92 | $2,268.51 | $0.02 |
| 2025-09-22 | $3,429,145.33 | $3,304.49 | $0.02 |
| 2025-09-23 | $3,272,266.34 | $3,534.97 | $0.02 |
| 2025-09-24 | $2,996,670.78 | $7,646.28 | $0.01 |
| 2025-09-25 | $3,053,663.14 | $982.06 | $0.01 |
| 2025-09-26 | $2,874,769.00 | $5,175.96 | $0.01 |
| 2025-09-27 | $2,875,135.06 | $5,220.73 | $0.01 |
| 2025-09-28 | $2,912,332.90 | $1,288.69 | $0.01 |
| 2025-09-29 | $2,971,236.87 | $3,312.46 | $0.01 |
| 2025-09-30 | $3,081,252.83 | $1,706.42 | $0.01 |
| 2025-10-01 | $3,156,468.66 | $7,654.40 | $0.02 |
| 2025-10-02 | $3,455,331.93 | $6,463.30 | $0.02 |
| 2025-10-03 | $3,560,205.99 | $6,104.26 | $0.02 |
| 2025-10-04 | $3,751,133.58 | $13,163.66 | $0.02 |
| 2025-10-05 | $3,784,565.70 | $8,704.84 | $0.02 |
| 2025-10-06 | $3,935,821.98 | $9,163.25 | $0.02 |
| 2025-10-07 | $4,622,835.52 | $38,994.29 | $0.02 |
| 2025-10-08 | $3,899,556.38 | $26,670.35 | $0.02 |
| 2025-10-09 | $3,941,577.67 | $10,220.05 | $0.02 |
| 2025-10-10 | $3,776,668.36 | $7,495.63 | $0.02 |
| 2025-10-11 | $3,271,999.41 | $30,584.61 | $0.02 |
| 2025-10-12 | $2,941,141.14 | $19,676.40 | $0.01 |
| 2025-10-13 | $3,301,599.66 | $11,354.21 | $0.02 |
| 2025-10-14 | $4,049,005.92 | $28,772.93 | $0.02 |
| 2025-10-15 | $3,750,022.98 | $10,114.64 | $0.02 |
| 2025-10-16 | $3,661,619.18 | $25,762.09 | $0.02 |
| 2025-10-17 | $3,619,061.05 | $9,419.96 | $0.02 |
| 2025-10-18 | $3,417,502.59 | $25,563.07 | $0.02 |
| 2025-10-19 | $3,317,050.39 | $8,371.26 | $0.02 |
| 2025-10-20 | $3,788,966.18 | $12,288.76 | $0.02 |
| 2025-10-21 | $4,378,646.87 | $23,038.72 | $0.02 |
| 2025-10-22 | $4,541,059.37 | $20,474.91 | $0.02 |
| 2025-10-23 | $4,567,411.58 | $14,241.20 | $0.02 |
| 2025-10-24 | $4,648,901.11 | $6,430.24 | $0.02 |
| 2025-10-25 | $5,131,871.89 | $14,556.87 | $0.02 |
| 2025-10-26 | $6,205,367.21 | $81,799.72 | $0.03 |
| 2025-10-27 | $6,470,732.81 | $22,075.81 | $0.03 |
| 2025-10-28 | $8,228,045.36 | $83,123.09 | $0.04 |
| 2025-10-29 | $7,768,473.02 | $9,586.58 | $0.04 |
| 2025-10-30 | $7,485,274.54 | $16,340.93 | $0.04 |
| 2025-10-31 | $6,066,178.62 | $24,195.29 | $0.03 |
| 2025-11-01 | $6,050,041.56 | $17,989.32 | $0.03 |
| 2025-11-02 | $6,155,664.89 | $5,528.43 | $0.03 |
| 2025-11-03 | $5,996,617.09 | $9,907.23 | $0.03 |
| 2025-11-04 | $5,108,514.07 | $13,507.56 | $0.02 |
| 2025-11-05 | $4,702,919.34 | $9,146.53 | $0.02 |
| 2025-11-06 | $4,954,117.66 | $6,454.25 | $0.02 |
| 2025-11-07 | $4,679,950.07 | $2,153.89 | $0.02 |
| 2025-11-08 | $4,786,207.48 | $15,105.28 | $0.02 |
| 2025-11-09 | $5,372,888.24 | $19,438.71 | $0.03 |
| 2025-11-10 | $5,689,974.79 | $7,953.90 | $0.03 |
| 2025-11-11 | $5,712,912.05 | $24,987.40 | $0.03 |
| 2025-11-12 | $5,450,504.68 | $6,119.92 | $0.03 |
| 2025-11-13 | $5,069,374.88 | $14,188.46 | $0.02 |
| 2025-11-14 | $4,439,307.59 | $30,725.43 | $0.02 |
| 2025-11-15 | $4,216,746.03 | $36,415.60 | $0.02 |
| 2025-11-16 | $5,030,069.36 | $27,463.03 | $0.02 |
| 2025-11-17 | $4,773,320.27 | $10,423.80 | $0.02 |
| 2025-11-18 | $4,555,404.57 | $8,924.22 | $0.02 |
| 2025-11-19 | $4,411,613.01 | $12,298.21 | $0.02 |
| 2025-11-20 | $4,553,038.44 | $15,196.22 | $0.02 |
| 2025-11-21 | $4,208,216.67 | $25,898.27 | $0.02 |
| 2025-11-22 | $3,819,883.54 | $23,616.03 | $0.02 |
| 2025-11-23 | $3,767,200.32 | $6,934.95 | $0.02 |
| 2025-11-24 | $3,920,792.92 | $10,898.49 | $0.02 |
| 2025-11-25 | $3,863,997.45 | $15,229.99 | $0.02 |
| 2025-11-26 | $3,620,937.97 | $13,379.27 | $0.02 |
| 2025-11-27 | $3,692,807.74 | $5,435.66 | $0.02 |
| 2025-11-28 | $3,677,764.41 | $1,115.75 | $0.02 |
| 2025-11-29 | $3,740,453.52 | $1,938.24 | $0.02 |
| 2025-11-30 | $3,721,184.89 | $1,032.39 | $0.02 |
| 2025-12-01 | $3,729,532.74 | $3,848.42 | $0.02 |
| 2025-12-02 | $3,329,816.68 | $7,206.99 | $0.02 |
| 2025-12-03 | $3,517,984.53 | $3,153.01 | $0.02 |
| 2025-12-04 | $3,676,344.70 | $3,009.29 | $0.02 |
| 2025-12-05 | $3,646,086.42 | $2,279.85 | $0.02 |
| 2025-12-06 | $3,180,521.90 | $9,155.56 | $0.02 |
| 2025-12-07 | $3,277,415.66 | $1,654.64 | $0.02 |
| 2025-12-08 | $3,251,188.78 | $2,966.68 | $0.02 |
| 2025-12-09 | $3,353,855.32 | $1,705.54 | $0.02 |
| 2025-12-10 | $3,542,004.98 | $2,776.81 | $0.02 |
| 2025-12-11 | $3,634,693.17 | $2,435.29 | $0.02 |
| 2025-12-12 | $3,544,886.93 | $3,727.96 | $0.02 |
| 2025-12-13 | $3,428,829.26 | $1,727.06 | $0.02 |
| 2025-12-14 | $3,492,130.66 | $1,206.78 | $0.02 |
| 2025-12-15 | $3,473,476.02 | $2,005.68 | $0.02 |
| 2025-12-16 | $3,338,532.11 | $2,380.41 | $0.02 |
| 2025-12-17 | $3,412,150.21 | $2,403.50 | $0.02 |
| 2025-12-18 | $2,926,239.38 | $9,603.90 | $0.01 |
| 2025-12-19 | $2,968,163.38 | $2,684.71 | $0.01 |
| 2025-12-20 | $3,123,576.36 | $3,192.71 | $0.02 |
| 2025-12-21 | $3,117,260.73 | $1,974.01 | $0.02 |
| 2025-12-22 | $3,193,584.56 | $1,615.17 | $0.02 |
| 2025-12-23 | $3,269,668.86 | $2,645.54 | $0.02 |
| 2025-12-24 | $3,256,779.51 | $5,120.81 | $0.02 |
| 2025-12-25 | $3,372,359.28 | $4,811.21 | $0.02 |
| 2025-12-26 | $3,313,755.64 | $2,162.46 | $0.02 |
| 2025-12-27 | $3,403,372.29 | $1,729.36 | $0.02 |
| 2025-12-28 | $3,481,112.91 | $8,676.74 | $0.02 |
| 2025-12-29 | $3,377,772.81 | $2,528.64 | $0.02 |
| 2025-12-30 | $3,313,253.37 | $568.05 | $0.02 |
| 2025-12-31 | $3,153,946.02 | $5,665.81 | $0.02 |
| 2026-01-01 | $3,017,514.14 | $3,961.28 | $0.01 |
| 2026-01-02 | $3,050,325.71 | $1,841.40 | $0.01 |
| 2026-01-03 | $3,141,519.54 | $2,048.50 | $0.02 |
| 2026-01-04 | $3,241,856.24 | $2,302.82 | $0.02 |
| 2026-01-05 | $3,146,204.62 | $4,402.83 | $0.02 |
| 2026-01-06 | $3,227,626.31 | $1,566.59 | $0.02 |
| 2026-01-07 | $3,274,901.40 | $2,148.75 | $0.02 |
| 2026-01-08 | $3,163,331.56 | $1,373.47 | $0.02 |
| 2026-01-09 | $3,001,954.35 | $7,179.51 | $0.01 |
| 2026-01-10 | $2,980,636.42 | $1,403.61 | $0.01 |
| 2026-01-11 | $2,915,374.83 | $3,841.41 | $0.01 |
| 2026-01-12 | $2,926,408.77 | $660.00 | $0.01 |
| 2026-01-13 | $2,876,766.26 | $3,503.47 | $0.01 |
| 2026-01-14 | $3,132,489.34 | $3,479.48 | $0.02 |
| 2026-01-15 | $3,123,724.49 | $3,558.93 | $0.02 |
| 2026-01-16 | $3,024,278.35 | $5,434.57 | $0.01 |
| 2026-01-17 | $3,111,253.36 | $2,327.19 | $0.01 |
| 2026-01-18 | $3,154,573.63 | $4,109.88 | $0.02 |
| 2026-01-19 | $3,122,972.48 | $6,068.64 | $0.02 |
| 2026-01-20 | $3,039,087.29 | $3,691.77 | $0.01 |
| 2026-01-21 | $2,858,665.18 | $5,509.15 | $0.01 |
| 2026-01-22 | $2,925,955.30 | $4,443.73 | $0.01 |
| 2026-01-23 | $2,794,792.07 | $4,334.46 | $0.01 |
| 2026-01-24 | $2,739,219.32 | $4,149.93 | $0.01 |
| 2026-01-25 | $2,779,813.62 | $5,972.46 | $0.01 |
| 2026-01-26 | $2,559,674.43 | $5,349.28 | $0.01 |
| 2026-01-27 | $2,586,394.21 | $3,524.86 | $0.01 |
| 2026-01-28 | $2,758,303.22 | $3,686.99 | $0.01 |
| 2026-01-29 | $2,692,666.35 | $2,801.28 | $0.01 |
| 2026-01-30 | $2,545,857.33 | $3,968.94 | $0.01 |
| 2026-01-31 | $2,410,256.60 | $3,479.09 | $0.01 |
| 2026-02-01 | $2,252,843.43 | $3,520.12 | $0.01 |
| 2026-02-02 | $2,051,750.85 | $6,196.11 | $0.01 |
| 2026-02-03 | $2,139,579.58 | $4,955.04 | $0.01 |
| 2026-02-04 | $2,034,695.66 | $3,661.88 | $0.01 |
| 2026-02-05 | $1,862,521.30 | $5,456.67 | $0.01 |
| 2026-02-06 | $1,643,313.89 | $10,530.55 | $0.01 |
| 2026-02-07 | $1,741,701.30 | $4,207.37 | $0.01 |
| 2026-02-08 | $1,742,841.01 | $3,049.43 | $0.01 |
| 2026-02-09 | $1,693,220.56 | $3,875.43 | $0.01 |
| 2026-02-10 | $1,688,252.73 | $1,935.19 | $0.01 |
| 2026-02-11 | $1,650,510.64 | $2,254.40 | $0.01 |
| 2026-02-12 | $1,598,430.82 | $2,404.71 | $0.01 |
| 2026-02-13 | $1,645,041.39 | $2,599.53 | $0.01 |
| 2026-02-14 | $1,629,645.65 | $4,619.48 | $0.01 |
| 2026-02-15 | $1,655,335.31 | $3,492.75 | $0.01 |
| 2026-02-16 | $1,584,760.70 | $4,195.68 | $0.01 |
| 2026-02-17 | $1,645,853.81 | $1,447.92 | $0.01 |
| 2026-02-18 | $1,640,417.89 | $4,802.12 | $0.01 |
| 2026-02-19 | $1,645,676.21 | $5,005.92 | $0.01 |
| 2026-02-20 | $1,649,433.25 | $4,850.96 | $0.01 |
| 2026-02-21 | $1,704,675.32 | $6,117.54 | $0.01 |
| 2026-02-22 | $1,667,499.19 | $4,289.05 | $0.01 |
| 2026-02-23 | $1,621,599.34 | $3,048.65 | $0.01 |
| 2026-02-24 | $1,579,677.97 | $3,417.31 | $0.01 |
| 2026-02-25 | $1,592,571.74 | $2,377.94 | $0.01 |
| 2026-02-26 | $1,734,140.40 | $3,108.48 | $0.01 |
| 2026-02-27 | $1,708,331.69 | $2,938.70 | $0.01 |
| 2026-02-28 | $1,633,618.06 | $1,698.54 | $0.01 |
| 2026-03-01 | $1,585,321.59 | $4,649.44 | $0.01 |
| 2026-03-02 | $1,572,212.52 | $2,335.62 | $0.01 |
| 2026-03-03 | $1,677,860.48 | $2,992.07 | $0.01 |
| 2026-03-04 | $1,589,103.39 | $2,292.94 | $0.01 |
| 2026-03-05 | $1,676,114.08 | $2,484.12 | $0.01 |
| 2026-03-06 | $1,642,324.70 | $1,648.02 | $0.01 |
| 2026-03-07 | $1,502,059.14 | $4,331.52 | $0.01 |
| 2026-03-08 | $1,506,470.40 | $1,868.71 | $0.01 |
| 2026-03-09 | $1,580,026.02 | $4,929.39 | $0.01 |
| 2026-03-10 | $1,588,187.72 | $2,485.13 | $0.01 |
| 2026-03-11 | $1,604,084.44 | $2,229.90 | $0.01 |
| 2026-03-12 | $1,607,908.09 | $1,656.84 | $0.01 |
| 2026-03-13 | $1,631,344.19 | $1,099.00 | $0.01 |
| 2026-03-14 | $1,662,637.14 | $1,341.72 | $0.01 |
| 2026-03-15 | $1,610,474.36 | $2,213.17 | $0.01 |
| 2026-03-16 | $1,641,784.55 | $976.63 | $0.01 |
| 2026-03-17 | $1,730,727.75 | $1,607.56 | $0.01 |
| 2026-03-18 | $1,712,399.50 | $1,410.83 | $0.01 |
| 2026-03-19 | $1,618,916.88 | $771.30 | $0.01 |
| 2026-03-20 | $1,596,119.62 | $580.89 | $0.01 |
| 2026-03-21 | $1,536,672.10 | $702.06 | $0.01 |
| 2026-03-22 | $1,576,427.62 | $1,272.10 | $0.01 |
| 2026-03-23 | $1,464,942.62 | $2,104.40 | $0.01 |
| 2026-03-24 | $1,493,681.35 | $1,534.38 | $0.01 |
| 2026-03-25 | $1,459,187.66 | $2,446.21 | $0.01 |
| 2026-03-26 | $1,450,514.20 | $1,229.51 | $0.01 |
| 2026-03-26 | $1,443,071.35 | $1,155.61 | $0.01 |
Compare live prices of LORDS on top exchanges.
## What is Realms World?Realms World is a fully onchain, open-source gaming ecosystem built on Starknet, a high-performance Ethereum Layer 2. At its core lies Eternum, a decentralized 4X MMO strategy game, and a growing constellation of interoperable games developed by aligned studios and independent grantees.The entire ecosystem is governed by Bibliotheca DAO, powered by Realm NFTs and the native token $LORDS. Every in-game economy, governance mechanism, and funding initiative flows through this DAO-governed, permissionless ecosystem.## The $LORDS Token$LORDS is the native utility and incentive token of Realms World. It powers the in-game economies, governance, and staking infrastructure that hold the ecosystem together.**Utility Overview**1. Gateway – $LORDS is used to access games, mint passes, purchase subscriptions, and more.2. Denomination – It acts as the native currency across all games, DEX pools, and marketplaces.3. Yield – Players can stake $LORDS to earn veLORDS, which unlock ecosystem-wide rewards.## What is veLORDS?veLORDS (vote-escrowed LORDS) is a staking derivative earned by locking up $LORDS over time. It transforms passive holders into aligned participants with deeper rewards.**Yield Mechanics**- veLORDS holders earn a share of protocol and in-game fees generated across the Realms ecosystem.- As more games launch and generate onchain activity (e.g. minting, trading, entry fees), the veLORDS yield pool grows, resulting in naturally compounding APY over time.- Stakers are rewarded not just for holding, but for believing in the growth of the entire gaming ecosystem.## Realm NFTsRealms (for Adventurers) NFTs are core governance assets that unlock unique utility:- DAO voting rights in Bibliotheca DAO- Free Eternum Season Passes (1 per Realm, per season)- Exclusive access to playtests, tournaments, and game launches- Tradable across Ethereum and Starknet (Realms.World, OpenSea, Element Market)

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. BYDFi marks rapid global growth with 1M users and…...
Read More
Ripple has introduced a four-phase roadmap to make the XRP Ledger quantum-resistant by 2028. Summary Ripple plans a four-phase XRP Ledger upgrade to reach quantum-resistant security standards by 2028. The…...
Read More
Dogecoin (DOGE) recorded a sharp rise in transaction volume in mid-April as market activity picked up around the meme token. Summary Dogecoin transaction volume rose above 241% in one day,…...
Read More


