Lista DAO LISTA #604
$0.0772 4.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lista DAO.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch64/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in scam watch for Lista DAO. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lista DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now12/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.07176624 - US$0.07871136Current reference: US$0.07716800Re-entry trigger: US$0.07809402
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lista DAO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$55,867 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lista DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06781910Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Lista DAO should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.06781910. Lista DAO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$55,867 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lista DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lista DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lista DAO.
No upcoming market event is currently scheduled for Lista DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lista DAO.
LiquidityUS$55,867
Main PairLISTA/Cake
DEXPANCAKESWAP
24h VolumeUS$3,832
FDV / Market CapUS$74.10MMCAP US$30.96M
Last Updated19 Apr 2026 02:34
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Lista DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Lista DAO position.
Market Overview
Lista DAO current market price is $0.0772 with a 24 hour trading volume of $1,907.55K. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 604 in the cryptocurrency market with a marketcap of $33.20M. The LISTA price is 0.15% up in the last one hour.
The high price of the Lista DAO is $0.0814 and low price is $0.0765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista DAO Rank
604
Lista DAO Price
$0.0772
Market Cap
$33.20M 4.46%
Fully Diluted Valuation
$61.42M
Trading Volume(24h)
$1,907.55K
Circulating Supply
430.04M LISTA
Total Supply
795.59M LISTA
Max Supply
1.00B LISTA
High(24h)
$0.0814
Low(24h)
$0.0765
All-time High
$0.843 90.84%
21 Jun 2024
All-time Low
$0.0436 76.85%
25 Jul 2026
Cryptocurrency Lista DAO Calculator
Want to convert more cryptocurrencies?
Lista DAO Price Chart
1h
0.15%
24h
4.51%
7d
2.15%
14d
1.51%
30d
12.2%
60d
8.03%
200d
12.78%
1y
71.42%
Lista DAO Historical Data
Historical data of Lista DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $48,599,013.12 | $15,136,614.10 | $0.28 |
| 2025-07-23 | $47,372,502.84 | $14,642,125.16 | $0.27 |
| 2025-07-24 | $44,434,512.56 | $40,002,584.13 | $0.26 |
| 2025-07-25 | $47,120,788.05 | $146,532,043.97 | $0.27 |
| 2025-07-26 | $50,141,100.94 | $29,116,754.29 | $0.29 |
| 2025-07-27 | $47,595,351.07 | $15,043,261.72 | $0.28 |
| 2025-07-28 | $51,925,004.55 | $22,645,007.24 | $0.30 |
| 2025-07-29 | $52,943,351.10 | $73,358,633.68 | $0.31 |
| 2025-07-30 | $52,665,518.20 | $30,438,036.27 | $0.30 |
| 2025-07-31 | $50,682,796.57 | $20,655,900.95 | $0.29 |
| 2025-08-01 | $47,008,518.64 | $21,041,095.40 | $0.27 |
| 2025-08-02 | $46,547,552.99 | $20,056,891.97 | $0.27 |
| 2025-08-03 | $44,533,831.48 | $10,606,447.57 | $0.26 |
| 2025-08-04 | $46,373,489.78 | $6,477,067.92 | $0.27 |
| 2025-08-05 | $49,983,653.89 | $10,504,870.03 | $0.29 |
| 2025-08-06 | $45,532,446.80 | $16,087,879.12 | $0.26 |
| 2025-08-07 | $48,443,124.60 | $11,582,642.28 | $0.28 |
| 2025-08-08 | $50,721,659.68 | $17,361,049.76 | $0.29 |
| 2025-08-09 | $50,357,364.71 | $10,479,493.49 | $0.29 |
| 2025-08-10 | $52,754,769.55 | $12,106,222.15 | $0.31 |
| 2025-08-11 | $52,976,784.74 | $13,623,153.73 | $0.31 |
| 2025-08-12 | $52,325,538.49 | $91,298,614.51 | $0.30 |
| 2025-08-13 | $52,748,992.51 | $22,655,907.53 | $0.31 |
| 2025-08-14 | $53,351,580.92 | $21,181,092.46 | $0.31 |
| 2025-08-15 | $48,692,497.55 | $36,436,694.09 | $0.28 |
| 2025-08-16 | $61,029,714.19 | $16,562,685.63 | $0.28 |
| 2025-08-17 | $62,335,306.45 | $9,118,725.16 | $0.29 |
| 2025-08-18 | $61,629,262.75 | $10,078,408.04 | $0.28 |
| 2025-08-19 | $59,219,429.53 | $10,531,915.56 | $0.27 |
| 2025-08-20 | $56,910,735.54 | $9,452,784.69 | $0.26 |
| 2025-08-21 | $62,057,849.74 | $11,855,974.17 | $0.29 |
| 2025-08-22 | $59,968,833.06 | $9,300,072.50 | $0.28 |
| 2025-08-23 | $66,753,708.02 | $18,656,786.38 | $0.31 |
| 2025-08-24 | $66,702,920.54 | $22,628,164.36 | $0.31 |
| 2025-08-25 | $64,546,005.70 | $14,516,519.53 | $0.30 |
| 2025-08-26 | $57,630,435.49 | $12,323,828.40 | $0.26 |
| 2025-08-27 | $60,501,386.11 | $9,455,842.53 | $0.28 |
| 2025-08-28 | $59,135,004.34 | $8,716,370.95 | $0.27 |
| 2025-08-29 | $61,275,773.98 | $11,840,488.55 | $0.28 |
| 2025-08-30 | $58,319,138.73 | $9,836,018.81 | $0.27 |
| 2025-08-31 | $58,584,062.61 | $7,023,687.17 | $0.27 |
| 2025-09-01 | $58,395,579.30 | $16,613,663.92 | $0.27 |
| 2025-09-02 | $54,206,468.72 | $16,147,201.08 | $0.25 |
| 2025-09-03 | $55,317,798.38 | $11,038,813.16 | $0.25 |
| 2025-09-04 | $56,137,759.17 | $9,000,174.55 | $0.26 |
| 2025-09-05 | $51,535,736.73 | $9,135,508.53 | $0.24 |
| 2025-09-06 | $53,529,198.23 | $7,123,201.52 | $0.25 |
| 2025-09-07 | $52,865,142.12 | $5,893,424.82 | $0.24 |
| 2025-09-08 | $55,143,480.97 | $7,828,960.59 | $0.25 |
| 2025-09-09 | $55,739,569.78 | $8,288,490.84 | $0.26 |
| 2025-09-10 | $54,349,248.50 | $9,505,369.87 | $0.25 |
| 2025-09-11 | $55,800,623.54 | $12,289,151.82 | $0.26 |
| 2025-09-12 | $55,528,388.82 | $11,080,482.56 | $0.26 |
| 2025-09-13 | $57,877,369.13 | $10,647,619.64 | $0.27 |
| 2025-09-14 | $58,943,520.64 | $12,709,327.22 | $0.27 |
| 2025-09-15 | $56,239,729.38 | $9,532,533.01 | $0.26 |
| 2025-09-16 | $53,967,460.88 | $6,947,238.50 | $0.25 |
| 2025-09-17 | $56,356,027.11 | $10,697,443.64 | $0.26 |
| 2025-09-18 | $60,061,828.86 | $38,549,242.68 | $0.28 |
| 2025-09-19 | $60,854,121.91 | $23,233,683.61 | $0.28 |
| 2025-09-20 | $65,456,781.62 | $19,680,420.80 | $0.27 |
| 2025-09-21 | $98,335,133.59 | $169,598,850.50 | $0.40 |
| 2025-09-22 | $86,802,018.65 | $212,814,139.02 | $0.35 |
| 2025-09-23 | $76,784,310.88 | $71,458,927.17 | $0.31 |
| 2025-09-24 | $78,477,963.93 | $48,762,454.60 | $0.32 |
| 2025-09-25 | $77,656,314.03 | $35,548,719.80 | $0.32 |
| 2025-09-26 | $67,210,936.20 | $30,556,053.68 | $0.27 |
| 2025-09-27 | $67,423,390.38 | $16,727,198.78 | $0.27 |
| 2025-09-28 | $70,345,292.62 | $25,989,377.32 | $0.29 |
| 2025-09-29 | $70,638,571.69 | $14,017,187.46 | $0.29 |
| 2025-09-30 | $68,010,509.88 | $18,866,166.97 | $0.28 |
| 2025-10-01 | $69,291,737.08 | $16,450,405.54 | $0.28 |
| 2025-10-02 | $73,641,034.46 | $20,180,639.57 | $0.30 |
| 2025-10-03 | $77,416,858.49 | $18,914,718.79 | $0.31 |
| 2025-10-04 | $79,283,924.81 | $28,105,797.86 | $0.32 |
| 2025-10-05 | $81,102,579.15 | $25,234,595.53 | $0.33 |
| 2025-10-06 | $79,021,286.55 | $17,577,692.31 | $0.32 |
| 2025-10-07 | $85,028,085.64 | $32,602,496.74 | $0.35 |
| 2025-10-08 | $100,149,019.52 | $124,133,734.63 | $0.41 |
| 2025-10-09 | $129,538,593.55 | $284,754,277.29 | $0.53 |
| 2025-10-10 | $109,639,010.93 | $85,981,369.97 | $0.44 |
| 2025-10-11 | $85,496,578.85 | $73,899,039.40 | $0.34 |
| 2025-10-12 | $88,256,222.76 | $36,338,209.50 | $0.36 |
| 2025-10-13 | $97,306,415.96 | $59,430,761.55 | $0.40 |
| 2025-10-14 | $98,855,839.65 | $40,639,605.86 | $0.40 |
| 2025-10-15 | $92,270,453.65 | $32,221,268.01 | $0.37 |
| 2025-10-16 | $86,118,921.69 | $18,083,358.95 | $0.35 |
| 2025-10-17 | $82,186,465.44 | $18,297,088.78 | $0.33 |
| 2025-10-18 | $78,388,066.12 | $22,155,227.78 | $0.31 |
| 2025-10-19 | $75,376,931.23 | $15,496,331.33 | $0.30 |
| 2025-10-20 | $73,652,227.35 | $12,252,603.33 | $0.29 |
| 2025-10-21 | $77,897,114.48 | $16,563,861.11 | $0.31 |
| 2025-10-22 | $71,992,721.58 | $13,126,991.43 | $0.29 |
| 2025-10-23 | $68,820,154.44 | $13,970,408.73 | $0.27 |
| 2025-10-24 | $72,573,748.64 | $14,634,087.64 | $0.29 |
| 2025-10-25 | $71,011,930.44 | $13,402,208.47 | $0.28 |
| 2025-10-26 | $75,038,201.91 | $9,720,739.34 | $0.30 |
| 2025-10-27 | $76,030,384.72 | $9,741,039.37 | $0.30 |
| 2025-10-28 | $72,943,321.19 | $10,180,424.73 | $0.29 |
| 2025-10-29 | $71,959,707.58 | $12,101,102.75 | $0.29 |
| 2025-10-30 | $69,854,279.89 | $10,475,711.34 | $0.28 |
| 2025-10-31 | $65,893,661.64 | $12,995,971.15 | $0.26 |
| 2025-11-01 | $65,331,041.56 | $8,940,009.42 | $0.26 |
| 2025-11-02 | $67,808,368.02 | $6,310,718.71 | $0.27 |
| 2025-11-03 | $68,397,461.08 | $11,639,865.04 | $0.27 |
| 2025-11-04 | $60,741,021.82 | $16,218,090.30 | $0.24 |
| 2025-11-05 | $58,634,650.35 | $15,144,085.42 | $0.23 |
| 2025-11-06 | $61,299,444.31 | $9,824,434.90 | $0.24 |
| 2025-11-07 | $60,239,388.61 | $9,355,470.68 | $0.24 |
| 2025-11-08 | $67,283,476.66 | $14,947,104.04 | $0.27 |
| 2025-11-09 | $67,173,956.53 | $12,099,400.28 | $0.27 |
| 2025-11-10 | $66,478,281.21 | $7,241,472.24 | $0.27 |
| 2025-11-11 | $68,009,249.39 | $7,305,471.32 | $0.27 |
| 2025-11-12 | $64,528,384.58 | $7,996,788.38 | $0.25 |
| 2025-11-13 | $62,170,333.27 | $7,196,291.87 | $0.24 |
| 2025-11-14 | $57,418,512.04 | $13,221,089.70 | $0.22 |
| 2025-11-15 | $53,366,615.27 | $16,912,339.09 | $0.21 |
| 2025-11-16 | $55,430,381.01 | $7,573,756.67 | $0.22 |
| 2025-11-17 | $52,939,187.27 | $8,735,144.24 | $0.21 |
| 2025-11-18 | $51,854,779.69 | $29,403,169.89 | $0.20 |
| 2025-11-19 | $53,219,445.89 | $14,154,517.66 | $0.21 |
| 2025-11-20 | $54,240,317.29 | $21,276,372.72 | $0.21 |
| 2025-11-21 | $52,439,182.36 | $12,401,865.93 | $0.21 |
| 2025-11-22 | $47,990,810.32 | $17,163,458.94 | $0.19 |
| 2025-11-23 | $47,300,330.71 | $9,250,184.47 | $0.19 |
| 2025-11-24 | $48,038,008.99 | $7,841,169.43 | $0.19 |
| 2025-11-25 | $50,210,995.34 | $8,097,103.16 | $0.20 |
| 2025-11-26 | $50,405,895.59 | $8,785,603.82 | $0.20 |
| 2025-11-27 | $50,313,625.80 | $12,644,143.46 | $0.20 |
| 2025-11-28 | $50,111,846.84 | $10,164,448.03 | $0.20 |
| 2025-11-29 | $48,219,991.87 | $12,419,886.71 | $0.19 |
| 2025-11-30 | $47,857,536.32 | $8,798,763.05 | $0.19 |
| 2025-12-01 | $47,999,948.82 | $8,240,255.67 | $0.19 |
| 2025-12-02 | $44,558,068.58 | $13,441,195.83 | $0.17 |
| 2025-12-03 | $47,835,261.47 | $9,624,878.95 | $0.19 |
| 2025-12-04 | $49,677,333.00 | $12,400,373.58 | $0.20 |
| 2025-12-05 | $47,587,745.52 | $6,955,228.39 | $0.19 |
| 2025-12-06 | $45,852,586.80 | $8,620,771.43 | $0.18 |
| 2025-12-07 | $47,562,947.69 | $11,327,759.76 | $0.19 |
| 2025-12-08 | $46,001,158.51 | $8,099,959.08 | $0.18 |
| 2025-12-09 | $47,446,284.16 | $8,007,906.90 | $0.19 |
| 2025-12-10 | $48,239,704.26 | $6,737,990.72 | $0.19 |
| 2025-12-11 | $46,776,894.22 | $6,307,119.01 | $0.18 |
| 2025-12-12 | $45,173,723.25 | $7,568,006.66 | $0.18 |
| 2025-12-13 | $42,650,131.24 | $5,835,981.83 | $0.17 |
| 2025-12-14 | $42,651,101.87 | $7,471,390.92 | $0.17 |
| 2025-12-15 | $40,561,443.94 | $6,387,046.27 | $0.16 |
| 2025-12-16 | $38,911,877.84 | $8,195,534.22 | $0.15 |
| 2025-12-17 | $39,273,175.95 | $6,067,630.74 | $0.15 |
| 2025-12-18 | $37,213,067.75 | $12,166,895.29 | $0.15 |
| 2025-12-19 | $35,393,479.57 | $7,555,196.09 | $0.14 |
| 2025-12-20 | $36,268,980.45 | $6,903,021.93 | $0.14 |
| 2025-12-21 | $36,653,598.95 | $5,001,286.46 | $0.14 |
| 2025-12-22 | $35,973,791.84 | $2,725,813.79 | $0.14 |
| 2025-12-23 | $38,675,268.48 | $4,515,494.57 | $0.15 |
| 2025-12-24 | $42,535,034.27 | $5,862,119.76 | $0.15 |
| 2025-12-25 | $42,834,150.24 | $2,703,568.45 | $0.15 |
| 2025-12-26 | $43,243,233.45 | $4,911,791.04 | $0.15 |
| 2025-12-27 | $46,506,598.49 | $10,377,246.78 | $0.16 |
| 2025-12-28 | $49,526,827.01 | $8,472,302.93 | $0.17 |
| 2025-12-29 | $47,982,087.76 | $4,994,153.90 | $0.17 |
| 2025-12-30 | $46,913,356.58 | $4,522,414.78 | $0.17 |
| 2025-12-31 | $46,119,208.48 | $2,585,213.04 | $0.16 |
| 2026-01-01 | $48,153,481.14 | $6,782,385.22 | $0.17 |
| 2026-01-02 | $48,219,003.94 | $5,804,998.60 | $0.17 |
| 2026-01-03 | $48,059,406.20 | $6,704,444.18 | $0.17 |
| 2026-01-04 | $47,628,576.43 | $4,434,415.23 | $0.17 |
| 2026-01-05 | $49,894,788.04 | $4,811,497.11 | $0.18 |
| 2026-01-06 | $50,313,847.92 | $4,175,547.82 | $0.18 |
| 2026-01-07 | $51,330,936.36 | $6,579,064.33 | $0.18 |
| 2026-01-08 | $47,456,067.82 | $5,673,884.31 | $0.17 |
| 2026-01-09 | $44,743,948.95 | $6,078,748.11 | $0.16 |
| 2026-01-10 | $47,008,197.23 | $5,053,602.41 | $0.17 |
| 2026-01-11 | $47,026,197.74 | $3,570,723.71 | $0.17 |
| 2026-01-12 | $45,099,058.07 | $3,937,069.88 | $0.16 |
| 2026-01-13 | $44,546,566.39 | $4,917,982.90 | $0.16 |
| 2026-01-14 | $47,151,446.13 | $7,653,739.19 | $0.16 |
| 2026-01-15 | $48,430,118.37 | $8,626,287.19 | $0.17 |
| 2026-01-16 | $45,810,712.88 | $6,383,977.81 | $0.16 |
| 2026-01-17 | $46,831,287.63 | $4,476,588.15 | $0.16 |
| 2026-01-18 | $49,624,847.94 | $15,739,400.99 | $0.17 |
| 2026-01-19 | $47,225,101.02 | $6,753,519.44 | $0.16 |
| 2026-01-20 | $44,379,573.71 | $9,042,548.47 | $0.15 |
| 2026-01-21 | $40,441,228.87 | $4,296,272.04 | $0.14 |
| 2026-01-22 | $42,008,473.25 | $7,168,927.34 | $0.14 |
| 2026-01-23 | $41,184,629.33 | $4,417,786.22 | $0.14 |
| 2026-01-24 | $41,680,633.31 | $4,469,331.98 | $0.14 |
| 2026-01-25 | $41,122,202.26 | $2,599,237.56 | $0.14 |
| 2026-01-26 | $38,682,500.97 | $5,798,402.83 | $0.13 |
| 2026-01-27 | $39,661,601.45 | $4,269,214.21 | $0.14 |
| 2026-01-28 | $40,463,946.21 | $3,618,135.30 | $0.14 |
| 2026-01-29 | $39,589,873.23 | $3,831,704.15 | $0.14 |
| 2026-01-30 | $36,897,767.19 | $5,784,429.28 | $0.13 |
| 2026-01-31 | $38,250,223.20 | $4,852,750.55 | $0.13 |
| 2026-02-01 | $32,201,448.14 | $6,555,237.06 | $0.11 |
| 2026-02-02 | $33,367,976.36 | $7,603,926.08 | $0.12 |
| 2026-02-03 | $33,278,256.49 | $4,913,830.72 | $0.12 |
| 2026-02-04 | $31,938,550.76 | $4,829,860.45 | $0.11 |
| 2026-02-05 | $30,880,656.91 | $5,413,375.40 | $0.11 |
| 2026-02-06 | $25,940,884.68 | $6,753,958.79 | $0.09 |
| 2026-02-07 | $28,704,119.39 | $4,900,723.69 | $0.10 |
| 2026-02-08 | $28,794,530.96 | $3,370,011.55 | $0.10 |
| 2026-02-09 | $27,894,640.04 | $3,111,628.23 | $0.10 |
| 2026-02-10 | $27,526,018.36 | $3,176,528.83 | $0.10 |
| 2026-02-11 | $26,643,001.46 | $2,678,883.74 | $0.09 |
| 2026-02-12 | $26,444,260.72 | $2,750,955.73 | $0.09 |
| 2026-02-13 | $26,953,035.67 | $3,817,132.03 | $0.09 |
| 2026-02-14 | $26,567,341.72 | $4,454,912.10 | $0.09 |
| 2026-02-15 | $27,401,068.76 | $3,255,980.46 | $0.10 |
| 2026-02-16 | $25,622,169.03 | $3,684,382.78 | $0.09 |
| 2026-02-17 | $27,474,169.19 | $7,418,649.41 | $0.10 |
| 2026-02-18 | $27,149,937.78 | $8,937,281.43 | $0.10 |
| 2026-02-19 | $24,856,481.08 | $3,300,498.35 | $0.09 |
| 2026-02-20 | $24,783,945.04 | $3,418,965.45 | $0.09 |
| 2026-02-21 | $24,920,943.41 | $3,704,364.47 | $0.09 |
| 2026-02-22 | $24,406,037.58 | $2,901,061.41 | $0.09 |
| 2026-02-23 | $23,537,790.09 | $3,011,402.45 | $0.08 |
| 2026-02-24 | $22,669,310.95 | $3,242,765.71 | $0.08 |
| 2026-02-25 | $22,641,010.61 | $2,220,814.32 | $0.08 |
| 2026-02-26 | $24,383,261.69 | $3,693,851.39 | $0.09 |
| 2026-02-27 | $23,795,633.27 | $3,626,028.29 | $0.08 |
| 2026-02-28 | $23,713,445.00 | $4,080,574.77 | $0.08 |
| 2026-03-01 | $23,972,625.95 | $3,186,694.42 | $0.08 |
| 2026-03-02 | $23,300,708.92 | $2,937,247.58 | $0.08 |
| 2026-03-03 | $23,971,900.81 | $3,903,360.31 | $0.08 |
| 2026-03-04 | $24,108,789.99 | $4,517,645.71 | $0.08 |
| 2026-03-05 | $25,289,661.43 | $5,093,212.99 | $0.09 |
| 2026-03-06 | $24,986,059.79 | $3,570,556.55 | $0.09 |
| 2026-03-07 | $24,565,789.73 | $3,709,096.35 | $0.09 |
| 2026-03-08 | $23,361,858.50 | $2,349,101.45 | $0.08 |
| 2026-03-09 | $23,180,955.40 | $2,483,913.35 | $0.08 |
| 2026-03-10 | $23,509,998.45 | $2,900,912.68 | $0.08 |
| 2026-03-11 | $23,692,265.73 | $3,134,508.62 | $0.08 |
| 2026-03-12 | $24,154,444.77 | $5,136,338.01 | $0.09 |
| 2026-03-13 | $24,528,399.18 | $7,534,655.77 | $0.09 |
| 2026-03-14 | $24,832,033.89 | $4,458,253.33 | $0.09 |
| 2026-03-15 | $24,374,742.82 | $3,182,237.91 | $0.09 |
| 2026-03-16 | $22,964,509.88 | $25,233,448.95 | $0.09 |
| 2026-03-17 | $23,389,724.89 | $4,842,285.02 | $0.09 |
| 2026-03-18 | $24,471,519.66 | $5,454,129.83 | $0.09 |
| 2026-03-19 | $22,541,878.25 | $6,801,611.04 | $0.09 |
| 2026-03-20 | $22,171,312.84 | $3,807,442.35 | $0.09 |
| 2026-03-21 | $24,445,601.64 | $2,695,681.21 | $0.09 |
| 2026-03-22 | $23,942,931.94 | $2,364,397.03 | $0.08 |
| 2026-03-23 | $23,133,554.37 | $3,386,444.82 | $0.08 |
| 2026-03-24 | $23,996,969.26 | $2,980,965.35 | $0.08 |
| 2026-03-25 | $23,464,816.54 | $2,757,601.26 | $0.08 |
| 2026-03-26 | $23,880,846.71 | $2,507,265.93 | $0.08 |
| 2026-03-27 | $22,658,093.76 | $3,433,928.68 | $0.08 |
| 2026-03-28 | $23,826,385.88 | $4,521,614.24 | $0.08 |
| 2026-03-29 | $23,532,892.95 | $3,113,680.17 | $0.08 |
| 2026-03-30 | $22,455,812.92 | $2,769,701.16 | $0.08 |
| 2026-03-31 | $22,898,542.61 | $3,820,567.60 | $0.08 |
| 2026-04-01 | $25,014,825.36 | $5,726,198.97 | $0.09 |
| 2026-04-02 | $24,652,632.89 | $4,565,596.64 | $0.09 |
| 2026-04-03 | $25,962,624.43 | $9,758,195.73 | $0.09 |
| 2026-04-04 | $25,714,990.25 | $5,083,738.52 | $0.09 |
| 2026-04-05 | $25,679,083.47 | $3,483,180.29 | $0.09 |
| 2026-04-06 | $25,074,292.48 | $3,391,994.81 | $0.09 |
| 2026-04-07 | $24,704,158.65 | $6,273,699.88 | $0.09 |
| 2026-04-08 | $25,239,701.01 | $11,261,118.33 | $0.09 |
| 2026-04-09 | $25,701,191.88 | $8,689,072.32 | $0.08 |
| 2026-04-10 | $26,423,748.22 | $9,778,536.03 | $0.08 |
| 2026-04-11 | $26,390,268.81 | $4,568,478.19 | $0.08 |
| 2026-04-12 | $25,882,265.34 | $4,912,277.76 | $0.08 |
| 2026-04-13 | $23,774,090.46 | $4,379,034.77 | $0.07 |
| 2026-04-14 | $25,409,617.19 | $4,373,556.36 | $0.08 |
| 2026-04-15 | $26,908,015.73 | $9,239,351.18 | $0.08 |
| 2026-04-16 | $26,670,785.12 | $3,922,134.05 | $0.08 |
| 2026-04-17 | $29,328,943.24 | $7,771,422.95 | $0.09 |
| 2026-04-18 | $30,249,255.79 | $20,802,674.91 | $0.09 |
| 2026-04-19 | $31,966,719.80 | $8,009,936.91 | $0.10 |
| 2026-04-20 | $30,662,426.43 | $6,113,749.25 | $0.09 |
| 2026-04-21 | $29,793,362.40 | $4,304,170.91 | $0.09 |
| 2026-04-22 | $26,339,059.04 | $8,583,871.38 | $0.08 |
| 2026-04-23 | $29,223,946.18 | $6,568,917.90 | $0.08 |
| 2026-04-24 | $29,114,383.14 | $4,033,131.83 | $0.08 |
| 2026-04-25 | $29,805,558.97 | $4,874,366.78 | $0.09 |
| 2026-04-26 | $30,207,739.74 | $7,786,148.30 | $0.09 |
| 2026-04-27 | $30,125,466.18 | $4,147,871.24 | $0.09 |
| 2026-04-28 | $30,836,099.16 | $7,173,055.71 | $0.09 |
| 2026-04-29 | $32,613,818.66 | $8,859,666.24 | $0.09 |
| 2026-04-30 | $30,866,816.67 | $4,311,721.07 | $0.09 |
| 2026-05-01 | $29,527,440.55 | $3,509,322.62 | $0.08 |
| 2026-05-02 | $30,051,575.43 | $2,921,175.36 | $0.08 |
| 2026-05-03 | $30,732,367.84 | $2,742,627.06 | $0.08 |
| 2026-05-04 | $30,407,783.18 | $4,217,107.90 | $0.08 |
| 2026-05-05 | $31,242,994.23 | $4,854,582.52 | $0.09 |
| 2026-05-06 | $31,145,406.51 | $2,957,040.42 | $0.09 |
| 2026-05-07 | $32,089,988.50 | $4,366,083.72 | $0.09 |
| 2026-05-08 | $32,167,993.65 | $4,662,658.99 | $0.09 |
| 2026-05-09 | $32,805,523.71 | $4,250,217.14 | $0.09 |
| 2026-05-10 | $32,845,203.02 | $4,443,226.11 | $0.09 |
| 2026-05-11 | $33,983,813.32 | $5,464,716.84 | $0.09 |
| 2026-05-12 | $34,034,454.87 | $4,802,811.35 | $0.09 |
| 2026-05-13 | $34,525,297.91 | $10,689,948.88 | $0.09 |
| 2026-05-14 | $31,774,080.47 | $9,035,557.21 | $0.09 |
| 2026-05-15 | $32,341,061.84 | $5,255,989.68 | $0.09 |
| 2026-05-16 | $30,107,224.24 | $5,351,004.85 | $0.08 |
| 2026-05-17 | $29,462,646.67 | $4,402,534.88 | $0.08 |
| 2026-05-18 | $27,980,855.92 | $3,538,157.00 | $0.08 |
| 2026-05-19 | $28,926,417.06 | $4,601,951.15 | $0.08 |
| 2026-05-20 | $28,368,467.01 | $3,531,576.89 | $0.08 |
| 2026-05-21 | $28,654,433.92 | $3,153,562.71 | $0.08 |
| 2026-05-22 | $29,619,928.86 | $3,544,522.84 | $0.08 |
| 2026-05-23 | $28,749,472.69 | $3,469,090.07 | $0.07 |
| 2026-05-24 | $29,719,108.73 | $4,192,312.34 | $0.08 |
| 2026-05-25 | $28,652,483.90 | $2,791,612.53 | $0.07 |
| 2026-05-26 | $29,039,648.50 | $3,767,550.31 | $0.08 |
| 2026-05-27 | $28,344,348.31 | $3,226,863.12 | $0.07 |
| 2026-05-28 | $27,323,997.01 | $6,209,845.69 | $0.07 |
| 2026-05-29 | $24,539,792.54 | $7,304,200.62 | $0.06 |
| 2026-05-30 | $24,746,517.27 | $4,271,391.37 | $0.06 |
| 2026-05-31 | $26,328,188.85 | $7,061,254.14 | $0.07 |
| 2026-06-01 | $26,522,791.43 | $4,150,063.77 | $0.07 |
| 2026-06-02 | $26,719,617.82 | $4,309,241.40 | $0.07 |
| 2026-06-03 | $23,829,893.76 | $6,190,400.34 | $0.06 |
| 2026-06-04 | $24,921,463.33 | $5,582,376.13 | $0.06 |
| 2026-06-05 | $22,356,763.00 | $10,210,091.00 | $0.06 |
| 2026-06-06 | $19,816,333.99 | $8,343,692.02 | $0.05 |
| 2026-06-07 | $19,794,881.22 | $3,332,162.95 | $0.05 |
| 2026-06-08 | $20,324,110.53 | $6,752,804.15 | $0.05 |
| 2026-06-09 | $20,367,914.99 | $4,479,186.51 | $0.05 |
| 2026-06-10 | $19,703,503.78 | $3,521,262.48 | $0.05 |
| 2026-06-11 | $19,102,554.82 | $4,785,394.29 | $0.05 |
| 2026-06-12 | $19,717,827.50 | $3,992,787.50 | $0.05 |
| 2026-06-13 | $19,762,349.64 | $3,602,443.09 | $0.05 |
| 2026-06-14 | $19,903,863.38 | $3,424,066.13 | $0.05 |
| 2026-06-15 | $20,378,104.18 | $3,999,352.27 | $0.05 |
| 2026-06-16 | $20,267,100.23 | $4,119,869.37 | $0.05 |
| 2026-06-17 | $20,214,638.29 | $3,633,803.77 | $0.05 |
| 2026-06-18 | $20,062,773.82 | $4,847,533.30 | $0.05 |
| 2026-06-19 | $20,226,372.30 | $4,333,268.14 | $0.05 |
| 2026-06-20 | $22,304,050.83 | $6,546,420.77 | $0.05 |
| 2026-06-21 | $23,927,459.78 | $14,329,593.94 | $0.06 |
| 2026-06-22 | $22,024,761.86 | $4,831,262.23 | $0.05 |
| 2026-06-23 | $21,765,195.48 | $3,704,982.64 | $0.05 |
| 2026-06-24 | $20,754,162.61 | $4,370,015.20 | $0.05 |
| 2026-06-25 | $20,883,876.89 | $5,578,220.87 | $0.05 |
| 2026-06-26 | $19,718,349.54 | $5,955,523.41 | $0.05 |
| 2026-06-27 | $19,887,408.81 | $3,215,774.01 | $0.05 |
| 2026-06-28 | $19,190,453.74 | $3,329,519.80 | $0.05 |
| 2026-06-29 | $19,247,636.70 | $3,955,609.75 | $0.05 |
| 2026-06-30 | $19,145,988.79 | $4,213,527.79 | $0.05 |
| 2026-07-01 | $18,904,481.10 | $3,490,305.41 | $0.05 |
| 2026-07-02 | $19,524,814.43 | $4,282,004.63 | $0.05 |
| 2026-07-03 | $19,912,067.57 | $4,193,557.26 | $0.05 |
| 2026-07-04 | $21,127,269.88 | $8,267,176.91 | $0.05 |
| 2026-07-05 | $21,269,600.19 | $2,720,942.32 | $0.05 |
| 2026-07-06 | $20,876,459.53 | $3,129,274.29 | $0.05 |
| 2026-07-07 | $20,701,062.22 | $3,599,402.63 | $0.05 |
| 2026-07-08 | $20,086,440.79 | $3,351,480.53 | $0.05 |
| 2026-07-09 | $19,665,759.67 | $2,161,189.11 | $0.05 |
| 2026-07-10 | $20,079,368.82 | $3,280,562.98 | $0.05 |
| 2026-07-11 | $20,151,578.28 | $2,919,309.05 | $0.05 |
| 2026-07-12 | $20,110,257.21 | $2,705,179.53 | $0.05 |
| 2026-07-13 | $19,759,232.53 | $2,520,423.95 | $0.05 |
| 2026-07-14 | $19,219,831.69 | $3,620,576.01 | $0.05 |
| 2026-07-15 | $20,229,454.07 | $6,202,842.85 | $0.05 |
| 2026-07-16 | $20,074,619.69 | $2,454,256.63 | $0.05 |
| 2026-07-17 | $19,530,200.57 | $2,728,186.32 | $0.05 |
| 2026-07-18 | $19,182,869.20 | $3,779,500.73 | $0.05 |
| 2026-07-19 | $19,194,634.61 | $2,807,074.89 | $0.05 |
| 2026-07-20 | $19,157,359.25 | $2,288,697.85 | $0.05 |
| 2026-07-21 | $20,223,599.62 | $3,735,071.01 | $0.05 |
| 2026-07-22 | $20,053,034.15 | $2,933,766.88 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
