Liquid CRO LCRO N/A
$0.0900 1.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid CRO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Liquid CRO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid CRO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08369442 - US$0.09179388Current reference: US$0.08999400Re-entry trigger: US$0.09107393
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid CRO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid CRO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07909123Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquid CRO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07909123. Liquid CRO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid CRO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid CRO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid CRO.
No upcoming market event is currently scheduled for Liquid CRO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid CRO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquid CRO position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid CRO position.
Market Overview
Liquid CRO current market price is $0.0900 with a 24 hour trading volume of $122.89K. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.23% down in the last one hour.
The high price of the Liquid CRO is $0.0902 and low price is $0.0876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid CRO Rank
(Not Available)
Liquid CRO Price
$0.0900
Market Cap
$0 0%
Fully Diluted Valuation
$1,468.20K
Trading Volume(24h)
$122.89K
Circulating Supply
0 LCRO
Total Supply
16.31M LCRO
Max Supply
(Not Available)
High(24h)
$0.0902
Low(24h)
$0.0876
All-time High
$0.461 80.46%
28 Aug 2025
All-time Low
$0.0514 75.22%
10 Jun 2023
Cryptocurrency Liquid CRO Calculator
Want to convert more cryptocurrencies?
Liquid CRO Price Chart
1h
0.23%
24h
1.64%
7d
2.5%
14d
0.66%
30d
9.37%
60d
10.31%
200d
61.8%
1y
10.24%
Liquid CRO Historical Data
Historical data of Liquid CRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $0.00 | $938,151.49 | $0.09 |
| 2025-03-11 | $0.00 | $456,292.61 | $0.09 |
| 2025-03-12 | $0.00 | $462,426.08 | $0.09 |
| 2025-03-13 | $0.00 | $172,356.56 | $0.10 |
| 2025-03-14 | $0.00 | $60,733.19 | $0.10 |
| 2025-03-15 | $0.00 | $385,292.70 | $0.10 |
| 2025-03-16 | $0.00 | $423,785.19 | $0.10 |
| 2025-03-17 | $0.00 | $385,787.09 | $0.10 |
| 2025-03-18 | $0.00 | $361,393.68 | $0.10 |
| 2025-03-19 | $0.00 | $171,444.49 | $0.09 |
| 2025-03-20 | $0.00 | $28,576.89 | $0.09 |
| 2025-03-21 | $0.00 | $1,019.15 | $0.09 |
| 2025-03-22 | $0.00 | $8,845.32 | $0.09 |
| 2025-03-23 | $0.00 | $11,715.10 | $0.10 |
| 2025-03-24 | $0.00 | $2,421.50 | $0.10 |
| 2025-03-25 | $0.00 | $25,608.00 | $0.11 |
| 2025-03-26 | $0.00 | $37,081.30 | $0.12 |
| 2025-03-27 | $0.00 | $12,270.72 | $0.12 |
| 2025-03-28 | $0.00 | $14,863.20 | $0.12 |
| 2025-03-29 | $0.00 | $25,242.56 | $0.12 |
| 2025-03-30 | $0.00 | $13,272.88 | $0.12 |
| 2025-03-31 | $0.00 | $12,803.04 | $0.12 |
| 2025-04-01 | $0.00 | $3,260.56 | $0.12 |
| 2025-04-02 | $0.00 | $3,062.06 | $0.12 |
| 2025-04-03 | $0.00 | $1,939.95 | $0.11 |
| 2025-04-04 | $0.00 | $8,701.65 | $0.11 |
| 2025-04-05 | $0.00 | $3,106.14 | $0.11 |
| 2025-04-06 | $0.00 | $2,005.60 | $0.11 |
| 2025-04-07 | $0.00 | $47,615.61 | $0.10 |
| 2025-04-08 | $0.00 | $16,230.51 | $0.10 |
| 2025-04-09 | $0.00 | $200,397.02 | $0.10 |
| 2025-04-10 | $0.00 | $175,642.52 | $0.10 |
| 2025-04-11 | $0.00 | $153,533.40 | $0.10 |
| 2025-04-12 | $0.00 | $150,763.90 | $0.10 |
| 2025-04-13 | $0.00 | $1,558.79 | $0.11 |
| 2025-04-14 | $0.00 | $15,390.92 | $0.10 |
| 2025-04-15 | $0.00 | $33,800.92 | $0.10 |
| 2025-04-16 | $0.00 | $29,123.00 | $0.10 |
| 2025-04-17 | $0.00 | $21,295.17 | $0.10 |
| 2025-04-18 | $0.00 | $41,264.58 | $0.10 |
| 2025-04-19 | $0.00 | $45,553.72 | $0.10 |
| 2025-04-20 | $0.00 | $2,992.55 | $0.10 |
| 2025-04-21 | $0.00 | $47,632.42 | $0.10 |
| 2025-04-22 | $0.00 | $52,243.02 | $0.10 |
| 2025-04-23 | $0.00 | $10,607.60 | $0.11 |
| 2025-04-24 | $0.00 | $64,692.52 | $0.11 |
| 2025-04-25 | $0.00 | $36,183.58 | $0.11 |
| 2025-04-26 | $0.00 | $3,627.13 | $0.11 |
| 2025-04-27 | $0.00 | $37,941.10 | $0.11 |
| 2025-04-28 | $0.00 | $41,045.62 | $0.11 |
| 2025-04-29 | $0.00 | $33,303.76 | $0.11 |
| 2025-04-30 | $0.00 | $22,898.64 | $0.11 |
| 2025-05-01 | $0.00 | $29,015.67 | $0.10 |
| 2025-05-02 | $0.00 | $11,960.30 | $0.11 |
| 2025-05-03 | $0.00 | $27,067.32 | $0.11 |
| 2025-05-04 | $0.00 | $14,610.95 | $0.11 |
| 2025-05-05 | $0.00 | $32,010.01 | $0.11 |
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-09 | $0.00 | $233,059.92 | $0.12 |
| 2025-06-10 | $0.00 | $4,211.69 | $0.12 |
| 2025-06-11 | $0.00 | $6,742.63 | $0.12 |
| 2025-06-12 | $0.00 | $41,651.36 | $0.12 |
| 2025-06-13 | $0.00 | $4,968.89 | $0.12 |
| 2025-06-14 | $0.00 | $34,308.52 | $0.11 |
| 2025-06-15 | $0.00 | $24,645.69 | $0.11 |
| 2025-06-16 | $0.00 | $70,802.15 | $0.11 |
| 2025-06-17 | $0.00 | $50,388.50 | $0.11 |
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $101,899.72 | $0.12 |
| 2025-07-10 | $0.00 | $45,463.05 | $0.12 |
| 2025-07-11 | $0.00 | $158,398.24 | $0.12 |
| 2025-07-12 | $0.00 | $170,543.02 | $0.13 |
| 2025-07-13 | $0.00 | $118,863.34 | $0.12 |
| 2025-07-14 | $0.00 | $27,625.01 | $0.13 |
| 2025-07-15 | $0.00 | $216,573.28 | $0.13 |
| 2025-07-16 | $0.00 | $160,005.60 | $0.13 |
| 2025-07-17 | $0.00 | $168,976.05 | $0.13 |
| 2025-07-18 | $0.00 | $270,950.62 | $0.14 |
| 2025-07-19 | $0.00 | $164,466.18 | $0.14 |
| 2025-07-20 | $0.00 | $262,817.99 | $0.15 |
| 2025-07-21 | $0.00 | $206,115.01 | $0.15 |
| 2025-07-22 | $0.00 | $41,796.29 | $0.15 |
| 2025-07-23 | $0.00 | $44,040.78 | $0.15 |
| 2025-07-24 | $0.00 | $123,184.57 | $0.15 |
| 2025-07-25 | $0.00 | $97,886.12 | $0.15 |
| 2025-07-26 | $0.00 | $153,318.36 | $0.16 |
| 2025-07-27 | $0.00 | $192,008.07 | $0.17 |
| 2025-07-28 | $0.00 | $251,380.48 | $0.18 |
| 2025-07-29 | $0.00 | $171,714.74 | $0.17 |
| 2025-07-30 | $0.00 | $284,939.46 | $0.18 |
| 2025-07-31 | $0.00 | $40,320.04 | $0.18 |
| 2025-08-01 | $0.00 | $266,881.45 | $0.17 |
| 2025-08-02 | $0.00 | $223,266.24 | $0.16 |
| 2025-08-03 | $0.00 | $66,779.70 | $0.15 |
| 2025-08-04 | $0.00 | $164,754.05 | $0.16 |
| 2025-08-05 | $0.00 | $118,044.17 | $0.17 |
| 2025-08-06 | $0.00 | $99,691.83 | $0.17 |
| 2025-08-07 | $0.00 | $62,677.98 | $0.17 |
| 2025-08-08 | $0.00 | $141,513.70 | $0.18 |
| 2025-08-09 | $0.00 | $102,165.58 | $0.19 |
| 2025-08-10 | $0.00 | $231,858.90 | $0.19 |
| 2025-08-11 | $0.00 | $75,179.39 | $0.20 |
| 2025-08-12 | $0.00 | $153,897.52 | $0.20 |
| 2025-08-13 | $0.00 | $178,959.89 | $0.20 |
| 2025-08-14 | $0.00 | $238,910.27 | $0.21 |
| 2025-08-15 | $0.00 | $207,716.12 | $0.19 |
| 2025-08-16 | $0.00 | $77,866.50 | $0.18 |
| 2025-08-17 | $0.00 | $167,045.26 | $0.18 |
| 2025-08-18 | $0.00 | $94,411.60 | $0.18 |
| 2025-08-19 | $0.00 | $125,633.78 | $0.18 |
| 2025-08-20 | $0.00 | $109,149.59 | $0.17 |
| 2025-08-21 | $0.00 | $74,811.48 | $0.18 |
| 2025-08-22 | $0.00 | $78,101.81 | $0.17 |
| 2025-08-23 | $0.00 | $65,511.51 | $0.19 |
| 2025-08-24 | $0.00 | $147,615.17 | $0.19 |
| 2025-08-25 | $0.00 | $866,857.69 | $0.19 |
| 2025-08-26 | $0.00 | $108,664.19 | $0.19 |
| 2025-08-27 | $0.00 | $1,214,046.36 | $0.24 |
| 2025-08-28 | $0.00 | $3,012,462.40 | $0.31 |
| 2025-08-29 | $0.00 | $6,791,138.98 | $0.39 |
| 2025-08-30 | $0.00 | $4,537,724.14 | $0.34 |
| 2025-08-31 | $0.00 | $910,170.92 | $0.37 |
| 2025-09-01 | $0.00 | $3,450,712.77 | $0.35 |
| 2025-09-02 | $0.00 | $3,334,352.06 | $0.33 |
| 2025-09-03 | $0.00 | $473,095.15 | $0.33 |
| 2025-09-04 | $0.00 | $2,582,661.26 | $0.34 |
| 2025-09-05 | $0.00 | $841,914.50 | $0.33 |
| 2025-09-06 | $0.00 | $560,044.26 | $0.33 |
| 2025-09-07 | $0.00 | $797,016.95 | $0.33 |
| 2025-09-08 | $0.00 | $519,623.19 | $0.32 |
| 2025-09-09 | $0.00 | $103,614.51 | $0.31 |
| 2025-09-10 | $0.00 | $403,339.13 | $0.32 |
| 2025-09-11 | $0.00 | $515,680.82 | $0.32 |
| 2025-09-12 | $0.00 | $293,761.29 | $0.32 |
| 2025-09-13 | $0.00 | $498,966.54 | $0.31 |
| 2025-09-14 | $0.00 | $308,963.44 | $0.31 |
| 2025-09-15 | $0.00 | $85,853.25 | $0.29 |
| 2025-09-16 | $0.00 | $551,688.22 | $0.28 |
| 2025-09-17 | $0.00 | $266,403.18 | $0.28 |
| 2025-09-18 | $0.00 | $41,140.66 | $0.29 |
| 2025-09-19 | $0.00 | $227,184.66 | $0.29 |
| 2025-09-20 | $0.00 | $158,127.26 | $0.28 |
| 2025-09-21 | $0.00 | $140,481.58 | $0.28 |
| 2025-09-22 | $0.00 | $275,059.51 | $0.27 |
| 2025-09-23 | $0.00 | $497,905.12 | $0.26 |
| 2025-09-24 | $0.00 | $303,196.76 | $0.25 |
| 2025-09-25 | $0.00 | $301,343.11 | $0.24 |
| 2025-09-26 | $0.00 | $1,071,833.21 | $0.23 |
| 2025-09-27 | $0.00 | $730,005.82 | $0.24 |
| 2025-09-28 | $0.00 | $616,241.05 | $0.23 |
| 2025-09-29 | $0.00 | $591,184.40 | $0.24 |
| 2025-09-30 | $0.00 | $364,700.98 | $0.24 |
| 2025-10-01 | $0.00 | $919,325.66 | $0.24 |
| 2025-10-02 | $0.00 | $385,259.37 | $0.25 |
| 2025-10-03 | $0.00 | $243,657.85 | $0.27 |
| 2025-10-04 | $0.00 | $835,941.98 | $0.26 |
| 2025-10-05 | $0.00 | $444,748.81 | $0.26 |
| 2025-10-06 | $0.00 | $508,203.74 | $0.26 |
| 2025-10-07 | $0.00 | $280,083.69 | $0.26 |
| 2025-10-08 | $0.00 | $318,893.99 | $0.24 |
| 2025-10-09 | $0.00 | $173,301.09 | $0.25 |
| 2025-10-10 | $0.00 | $229,944.60 | $0.24 |
| 2025-10-11 | $0.00 | $4,581,009.14 | $0.18 |
| 2025-10-12 | $0.00 | $3,571,053.42 | $0.19 |
| 2025-10-13 | $0.00 | $2,900,418.12 | $0.21 |
| 2025-10-14 | $0.00 | $2,669,695.36 | $0.21 |
| 2025-10-15 | $0.00 | $2,897,287.43 | $0.20 |
| 2025-10-16 | $0.00 | $2,207,973.99 | $0.19 |
| 2025-10-17 | $0.00 | $99,744.90 | $0.18 |
| 2025-10-18 | $0.00 | $637,868.82 | $0.18 |
| 2025-10-19 | $0.00 | $156,912.28 | $0.18 |
| 2025-10-20 | $0.00 | $22,606.89 | $0.18 |
| 2025-10-21 | $0.00 | $82,758.01 | $0.19 |
| 2025-10-22 | $0.00 | $326,497.96 | $0.18 |
| 2025-10-23 | $0.00 | $457,019.48 | $0.17 |
| 2025-10-24 | $0.00 | $250,692.60 | $0.18 |
| 2025-10-25 | $0.00 | $180,728.19 | $0.18 |
| 2025-10-26 | $0.00 | $91,738.52 | $0.19 |
| 2025-10-27 | $0.00 | $211,531.03 | $0.19 |
| 2025-10-28 | $0.00 | $230,479.31 | $0.19 |
| 2025-10-29 | $0.00 | $360,892.52 | $0.19 |
| 2025-10-30 | $0.00 | $95,539.35 | $0.18 |
| 2025-10-31 | $0.00 | $172,441.79 | $0.18 |
| 2025-11-01 | $0.00 | $109,462.33 | $0.18 |
| 2025-11-02 | $0.00 | $305,059.77 | $0.18 |
| 2025-11-03 | $0.00 | $114,178.35 | $0.18 |
| 2025-11-04 | $0.00 | $267,128.85 | $0.16 |
| 2025-11-05 | $0.00 | $1,063,916.96 | $0.15 |
| 2025-11-06 | $0.00 | $1,640,075.31 | $0.16 |
| 2025-11-07 | $0.00 | $556,733.51 | $0.15 |
| 2025-11-08 | $0.00 | $639,637.47 | $0.16 |
| 2025-11-09 | $0.00 | $467,919.47 | $0.16 |
| 2025-11-10 | $0.00 | $570,481.60 | $0.16 |
| 2025-11-11 | $0.00 | $629,380.93 | $0.17 |
| 2025-11-12 | $0.00 | $319,482.13 | $0.16 |
| 2025-11-13 | $0.00 | $488,535.26 | $0.16 |
| 2025-11-14 | $0.00 | $68,171.74 | $0.15 |
| 2025-11-15 | $0.00 | $172,224.58 | $0.14 |
| 2025-11-16 | $0.00 | $37,966.41 | $0.14 |
| 2025-11-17 | $0.00 | $130,389.61 | $0.14 |
| 2025-11-18 | $0.00 | $97,567.06 | $0.13 |
| 2025-11-19 | $0.00 | $236,164.16 | $0.14 |
| 2025-11-20 | $0.00 | $130,650.54 | $0.14 |
| 2025-11-21 | $0.00 | $240,241.27 | $0.13 |
| 2025-11-22 | $0.00 | $682,084.58 | $0.12 |
| 2025-11-23 | $0.00 | $17,449.25 | $0.12 |
| 2025-11-24 | $0.00 | $349,541.17 | $0.13 |
| 2025-11-25 | $0.00 | $11,633.10 | $0.14 |
| 2025-11-26 | $0.00 | $41,422.72 | $0.14 |
| 2025-11-27 | $0.00 | $282,783.06 | $0.14 |
| 2025-11-28 | $0.00 | $68,868.28 | $0.14 |
| 2025-11-29 | $0.00 | $15,540.88 | $0.14 |
| 2025-11-30 | $0.00 | $12,456.73 | $0.13 |
| 2025-12-01 | $0.00 | $150,437.21 | $0.13 |
| 2025-12-02 | $0.00 | $393,560.95 | $0.13 |
| 2025-12-03 | $0.00 | $157,487.55 | $0.14 |
| 2025-12-04 | $0.00 | $139,550.80 | $0.14 |
| 2025-12-05 | $0.00 | $165,323.63 | $0.13 |
| 2025-12-06 | $0.00 | $168,538.57 | $0.13 |
| 2025-12-07 | $0.00 | $131,467.36 | $0.13 |
| 2025-12-08 | $0.00 | $97,899.21 | $0.13 |
| 2025-12-09 | $0.00 | $92,530.07 | $0.13 |
| 2025-12-10 | $0.00 | $86,758.90 | $0.13 |
| 2025-12-11 | $0.00 | $108,436.38 | $0.13 |
| 2025-12-12 | $0.00 | $184,616.04 | $0.13 |
| 2025-12-13 | $0.00 | $69,833.51 | $0.13 |
| 2025-12-14 | $0.00 | $63,478.54 | $0.12 |
| 2025-12-15 | $0.00 | $3,924.83 | $0.12 |
| 2025-12-16 | $0.00 | $119,636.04 | $0.12 |
| 2025-12-17 | $0.00 | $72,903.50 | $0.12 |
| 2025-12-18 | $0.00 | $63,107.09 | $0.11 |
| 2025-12-19 | $0.00 | $62,370.67 | $0.11 |
| 2025-12-20 | $0.00 | $48,802.92 | $0.12 |
| 2025-12-21 | $0.00 | $45,016.37 | $0.12 |
| 2025-12-22 | $0.00 | $55,218.49 | $0.12 |
| 2025-12-23 | $0.00 | $71,593.11 | $0.12 |
| 2025-12-24 | $0.00 | $27,068.76 | $0.12 |
| 2025-12-25 | $0.00 | $40,908.83 | $0.12 |
| 2025-12-26 | $0.00 | $2,298.10 | $0.12 |
| 2025-12-27 | $0.00 | $31,769.68 | $0.12 |
| 2025-12-28 | $0.00 | $26,320.55 | $0.12 |
| 2025-12-29 | $0.00 | $186,863.68 | $0.12 |
| 2025-12-30 | $0.00 | $8,414.81 | $0.12 |
| 2025-12-31 | $0.00 | $139,405.08 | $0.12 |
| 2026-01-01 | $0.00 | $96,409.15 | $0.11 |
| 2026-01-02 | $0.00 | $92,849.13 | $0.12 |
| 2026-01-03 | $0.00 | $107,706.31 | $0.12 |
| 2026-01-04 | $0.00 | $118,637.42 | $0.13 |
| 2026-01-05 | $0.00 | $50,998.33 | $0.14 |
| 2026-01-06 | $0.00 | $64,784.31 | $0.14 |
| 2026-01-07 | $0.00 | $23,127.40 | $0.14 |
| 2026-01-08 | $0.00 | $17,085.11 | $0.13 |
| 2026-01-09 | $0.00 | $31,957.83 | $0.13 |
| 2026-01-10 | $0.00 | $25,509.00 | $0.13 |
| 2026-01-11 | $0.00 | $24,163.53 | $0.13 |
| 2026-01-12 | $0.00 | $40,665.10 | $0.13 |
| 2026-01-13 | $0.00 | $38,478.55 | $0.12 |
| 2026-01-14 | $0.00 | $36,933.50 | $0.13 |
| 2026-01-15 | $0.00 | $32,451.28 | $0.13 |
| 2026-01-16 | $0.00 | $6,774.17 | $0.13 |
| 2026-01-17 | $0.00 | $16,193.65 | $0.13 |
| 2026-01-18 | $0.00 | $28,240.75 | $0.13 |
| 2026-01-19 | $0.00 | $26,732.13 | $0.13 |
| 2026-01-20 | $0.00 | $57,050.86 | $0.12 |
| 2026-01-21 | $0.00 | $89,442.27 | $0.11 |
| 2026-01-22 | $0.00 | $33,748.00 | $0.12 |
| 2026-01-23 | $0.00 | $45,504.55 | $0.12 |
| 2026-01-24 | $0.00 | $66,204.36 | $0.12 |
| 2026-01-25 | $0.00 | $19,827.98 | $0.12 |
| 2026-01-26 | $0.00 | $175,542.78 | $0.11 |
| 2026-01-27 | $0.00 | $140,839.40 | $0.11 |
| 2026-01-28 | $0.00 | $125,648.10 | $0.11 |
| 2026-01-29 | $0.00 | $135,074.72 | $0.11 |
| 2026-01-30 | $0.00 | $45,922.83 | $0.11 |
| 2026-01-31 | $0.00 | $1,707,169.92 | $0.11 |
| 2026-02-01 | $0.00 | $476,593.68 | $0.10 |
| 2026-02-02 | $0.00 | $90,715.32 | $0.10 |
| 2026-02-03 | $0.00 | $960,439.63 | $0.10 |
| 2026-02-04 | $0.00 | $904,134.06 | $0.10 |
| 2026-02-05 | $0.00 | $105,204.33 | $0.10 |
| 2026-02-06 | $0.00 | $1,064,748.28 | $0.09 |
| 2026-02-07 | $0.00 | $703,604.13 | $0.10 |
| 2026-02-08 | $0.00 | $54,945.97 | $0.10 |
| 2026-02-09 | $0.00 | $596,399.31 | $0.10 |
| 2026-02-10 | $0.00 | $525,646.53 | $0.10 |
| 2026-02-11 | $0.00 | $34,860.04 | $0.10 |
| 2026-02-12 | $0.00 | $568,067.65 | $0.09 |
| 2026-02-13 | $0.00 | $290,294.37 | $0.10 |
| 2026-02-14 | $0.00 | $172,948.91 | $0.10 |
| 2026-02-15 | $0.00 | $35,520.22 | $0.10 |
| 2026-02-16 | $0.00 | $39,526.56 | $0.10 |
| 2026-02-17 | $0.00 | $122,748.46 | $0.10 |
| 2026-02-18 | $0.00 | $106,220.68 | $0.10 |
| 2026-02-19 | $0.00 | $61,955.85 | $0.10 |
| 2026-02-20 | $0.00 | $30,478.03 | $0.10 |
| 2026-02-21 | $0.00 | $224,564.68 | $0.10 |
| 2026-02-22 | $0.00 | $173,217.26 | $0.10 |
| 2026-02-23 | $0.00 | $46,234.16 | $0.09 |
| 2026-02-24 | $0.00 | $250,588.35 | $0.09 |
| 2026-02-25 | $0.00 | $229,479.91 | $0.09 |
| 2026-02-26 | $0.00 | $57,145.08 | $0.10 |
| 2026-02-27 | $0.00 | $259,500.62 | $0.10 |
| 2026-02-28 | $0.00 | $135,652.72 | $0.10 |
| 2026-03-01 | $0.00 | $98,560.98 | $0.10 |
| 2026-03-02 | $0.00 | $60,914.49 | $0.09 |
| 2026-03-03 | $0.00 | $69,559.40 | $0.09 |
| 2026-03-04 | $0.00 | $91,477.02 | $0.10 |
| 2026-03-05 | $0.00 | $62,560.82 | $0.10 |
| 2026-03-06 | $0.00 | $205,341.32 | $0.10 |
| 2026-03-07 | $0.00 | $123,609.02 | $0.10 |
| 2026-03-08 | $0.00 | $103,941.16 | $0.09 |
| 2026-03-09 | $0.00 | $15,426.06 | $0.09 |
| 2026-03-09 | $0.00 | $17,373.44 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
