Linpuss LPUSS #9382
$0.0000127800 3.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Linpuss.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Linpuss. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Linpuss is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001189 - US$0.00001304Current reference: US$0.00001278Re-entry trigger: US$0.00001293
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Linpuss is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Linpuss moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001123Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Linpuss does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001123. Linpuss is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Linpuss and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Linpuss.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Linpuss.
No upcoming market event is currently scheduled for Linpuss in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Linpuss.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Linpuss position, log trades, and review recent activity from one place.
Log in or create an account to track your Linpuss position.
Market Overview
Linpuss current market price is $0.0000127800 with a 24 hour trading volume of $3. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 9382 in the cryptocurrency market with a marketcap of $12,777. The LPUSS price is 0% down in the last one hour.
The high price of the Linpuss is $0.0000133300 and low price is $0.0000127700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linpuss Rank
9382
Linpuss Price
$0.0000127800
Market Cap
$12,777 9.87%
Fully Diluted Valuation
$12,777
Trading Volume(24h)
$3
Circulating Supply
1.00B LPUSS
Total Supply
1.00B LPUSS
Max Supply
1.00B LPUSS
High(24h)
$0.0000133300
Low(24h)
$0.0000127700
All-time High
$0.002108 99.39%
12 Jan 2025
All-time Low
$0.0000127700 0.05%
03 Jun 2026
Cryptocurrency Linpuss Calculator
Want to convert more cryptocurrencies?
Linpuss Price Chart
1h
0%
24h
3.96%
7d
12.59%
14d
27.21%
30d
33.3%
60d
52.79%
200d
84.75%
1y
88.46%
Linpuss Historical Data
Historical data of Linpuss past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $110,576.62 | $73.52 | $0.00 |
| 2025-04-20 | $113,281.07 | $326.92 | $0.00 |
| 2025-04-21 | $107,211.87 | $201.83 | $0.00 |
| 2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
| 2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
| 2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
| 2025-04-25 | $140,385.02 | $73.27 | $0.00 |
| 2025-04-26 | $150,524.59 | $560.35 | $0.00 |
| 2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
| 2025-04-28 | $157,461.69 | $925.59 | $0.00 |
| 2025-04-29 | $154,636.11 | $271.44 | $0.00 |
| 2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
| 2025-05-01 | $137,062.57 | $544.62 | $0.00 |
| 2025-05-02 | $166,378.07 | $865.68 | $0.00 |
| 2025-05-03 | $159,981.17 | $564.79 | $0.00 |
| 2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
| 2025-05-05 | $127,745.03 | $110.63 | $0.00 |
| 2025-05-06 | $134,320.03 | $281.92 | $0.00 |
| 2025-05-07 | $139,634.71 | $402.23 | $0.00 |
| 2025-05-08 | $136,286.11 | $321.19 | $0.00 |
| 2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
| 2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
| 2025-05-11 | $239,261.12 | $194.61 | $0.00 |
| 2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
| 2025-05-13 | $229,125.14 | $543.70 | $0.00 |
| 2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
| 2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
| 2025-05-16 | $187,719.38 | $715.49 | $0.00 |
| 2025-05-17 | $177,838.96 | $315.76 | $0.00 |
| 2025-05-18 | $179,593.74 | $240.97 | $0.00 |
| 2025-05-19 | $203,071.04 | $685.67 | $0.00 |
| 2025-05-20 | $205,109.11 | $107.33 | $0.00 |
| 2025-05-21 | $189,532.46 | $697.02 | $0.00 |
| 2025-05-22 | $194,691.86 | $956.92 | $0.00 |
| 2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
| 2025-05-24 | $165,929.60 | $132.77 | $0.00 |
| 2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
| 2025-05-26 | $183,851.48 | $309.13 | $0.00 |
| 2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
| 2025-05-28 | $129,089.26 | $330.19 | $0.00 |
| 2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
| 2025-05-30 | $113,855.37 | $99.17 | $0.00 |
| 2025-05-31 | $103,003.08 | $378.25 | $0.00 |
| 2025-06-01 | $106,256.78 | $176.63 | $0.00 |
| 2025-06-02 | $107,054.67 | $45.70 | $0.00 |
| 2025-06-03 | $111,063.81 | $588.98 | $0.00 |
| 2025-06-04 | $110,526.30 | $48.65 | $0.00 |
| 2025-06-05 | $116,193.99 | $323.90 | $0.00 |
| 2025-06-06 | $91,759.69 | $688.59 | $0.00 |
| 2025-06-07 | $90,279.10 | $249.01 | $0.00 |
| 2025-06-08 | $96,235.63 | $462.43 | $0.00 |
| 2025-06-09 | $84,798.02 | $406.25 | $0.00 |
| 2025-06-10 | $89,988.70 | $260.89 | $0.00 |
| 2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
| 2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
| 2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
| 2025-06-14 | $61,632.05 | $213.41 | $0.00 |
| 2025-06-15 | $47,786.68 | $357.91 | $0.00 |
| 2025-06-16 | $50,472.03 | $145.61 | $0.00 |
| 2025-06-17 | $52,024.92 | $129.75 | $0.00 |
| 2025-06-18 | $45,106.29 | $223.82 | $0.00 |
| 2025-06-19 | $45,780.51 | $37.37 | $0.00 |
| 2025-06-20 | $47,240.04 | $104.34 | $0.00 |
| 2025-06-21 | $42,911.70 | $164.65 | $0.00 |
| 2025-06-22 | $42,465.05 | $179.06 | $0.00 |
| 2025-06-23 | $40,134.45 | $143.57 | $0.00 |
| 2025-06-24 | $42,434.13 | $149.05 | $0.00 |
| 2025-06-25 | $47,495.74 | $133.45 | $0.00 |
| 2025-06-26 | $42,311.00 | $449.68 | $0.00 |
| 2025-06-27 | $35,807.39 | $368.89 | $0.00 |
| 2025-06-28 | $35,894.83 | $56.85 | $0.00 |
| 2025-06-29 | $36,805.39 | $42.91 | $0.00 |
| 2025-06-30 | $37,924.30 | $29.13 | $0.00 |
| 2025-07-01 | $37,540.56 | $22.16 | $0.00 |
| 2025-07-02 | $40,869.34 | $175.79 | $0.00 |
| 2025-07-03 | $41,986.99 | $178.64 | $0.00 |
| 2025-07-04 | $41,343.81 | $22.30 | $0.00 |
| 2025-07-05 | $39,524.33 | $64.81 | $0.00 |
| 2025-07-06 | $40,974.74 | $41.72 | $0.00 |
| 2025-07-07 | $43,961.72 | $83.88 | $0.00 |
| 2025-07-08 | $44,256.85 | $66.44 | $0.00 |
| 2025-07-09 | $38,700.45 | $495.30 | $0.00 |
| 2025-07-10 | $41,225.30 | $97.98 | $0.00 |
| 2025-07-11 | $44,071.46 | $230.02 | $0.00 |
| 2025-07-12 | $40,394.88 | $365.78 | $0.00 |
| 2025-07-13 | $54,669.65 | $1,237.16 | $0.00 |
| 2025-07-14 | $57,290.60 | $322.30 | $0.00 |
| 2025-07-15 | $74,579.51 | $650.95 | $0.00 |
| 2025-07-16 | $84,889.79 | $463.22 | $0.00 |
| 2025-07-17 | $196,475.75 | $5,049.99 | $0.00 |
| 2025-07-18 | $258,595.30 | $7,581.21 | $0.00 |
| 2025-07-19 | $303,862.76 | $2,061.01 | $0.00 |
| 2025-07-20 | $406,716.50 | $4,815.39 | $0.00 |
| 2025-07-21 | $376,050.43 | $10,497.40 | $0.00 |
| 2025-07-22 | $396,673.91 | $6,707.56 | $0.00 |
| 2025-07-23 | $465,989.36 | $9,082.79 | $0.00 |
| 2025-07-24 | $390,528.32 | $5,429.56 | $0.00 |
| 2025-07-25 | $630,133.60 | $6,091.15 | $0.00 |
| 2025-07-26 | $809,452.44 | $10,381.24 | $0.00 |
| 2025-07-27 | $844,819.85 | $18,472.93 | $0.00 |
| 2025-07-28 | $721,011.91 | $13,214.65 | $0.00 |
| 2025-07-29 | $614,902.28 | $13,660.37 | $0.00 |
| 2025-07-30 | $546,528.95 | $8,648.35 | $0.00 |
| 2025-07-31 | $503,493.98 | $7,844.49 | $0.00 |
| 2025-08-01 | $540,922.65 | $4,810.44 | $0.00 |
| 2025-08-02 | $504,688.68 | $3,116.91 | $0.00 |
| 2025-08-03 | $460,948.50 | $6,382.96 | $0.00 |
| 2025-08-04 | $635,337.97 | $6,070.69 | $0.00 |
| 2025-08-05 | $599,703.24 | $6,497.11 | $0.00 |
| 2025-08-06 | $584,571.75 | $3,875.35 | $0.00 |
| 2025-08-07 | $695,622.73 | $5,030.26 | $0.00 |
| 2025-08-08 | $641,607.87 | $14,933.74 | $0.00 |
| 2025-08-09 | $576,617.72 | $5,464.43 | $0.00 |
| 2025-08-10 | $661,010.96 | $3,362.98 | $0.00 |
| 2025-08-11 | $606,267.16 | $2,913.00 | $0.00 |
| 2025-08-12 | $607,821.96 | $3,266.26 | $0.00 |
| 2025-08-13 | $560,153.47 | $2,900.30 | $0.00 |
| 2025-08-14 | $569,129.77 | $2,772.06 | $0.00 |
| 2025-08-15 | $582,517.69 | $1,936.81 | $0.00 |
| 2025-08-16 | $557,709.15 | $1,456.52 | $0.00 |
| 2025-08-17 | $649,056.79 | $1,620.52 | $0.00 |
| 2025-08-18 | $585,072.42 | $4,839.36 | $0.00 |
| 2025-08-19 | $641,031.71 | $2,307.01 | $0.00 |
| 2025-08-20 | $525,584.84 | $5,741.76 | $0.00 |
| 2025-08-21 | $613,265.10 | $2,248.97 | $0.00 |
| 2025-08-22 | $543,589.84 | $7,290.71 | $0.00 |
| 2025-08-23 | $620,620.84 | $3,979.72 | $0.00 |
| 2025-08-24 | $585,138.85 | $4,074.77 | $0.00 |
| 2025-08-25 | $591,810.28 | $9,194.67 | $0.00 |
| 2025-08-26 | $509,581.74 | $3,393.74 | $0.00 |
| 2025-08-27 | $528,169.78 | $3,523.59 | $0.00 |
| 2025-08-28 | $499,642.90 | $1,529.55 | $0.00 |
| 2025-08-29 | $492,217.02 | $2,157.78 | $0.00 |
| 2025-08-30 | $424,926.99 | $4,714.14 | $0.00 |
| 2025-08-31 | $373,505.47 | $7,559.43 | $0.00 |
| 2025-09-01 | $412,238.37 | $1,920.04 | $0.00 |
| 2025-09-02 | $619,960.95 | $37,331.96 | $0.00 |
| 2025-09-03 | $648,045.72 | $10,510.15 | $0.00 |
| 2025-09-04 | $515,747.73 | $13,229.07 | $0.00 |
| 2025-09-05 | $422,179.18 | $13,306.23 | $0.00 |
| 2025-09-06 | $489,633.39 | $7,632.61 | $0.00 |
| 2025-09-07 | $377,152.85 | $6,411.69 | $0.00 |
| 2025-09-08 | $488,243.13 | $7,399.15 | $0.00 |
| 2025-09-09 | $402,598.83 | $5,902.92 | $0.00 |
| 2025-09-10 | $454,019.72 | $3,321.22 | $0.00 |
| 2025-09-11 | $381,248.54 | $6,225.51 | $0.00 |
| 2025-09-12 | $406,203.89 | $5,662.63 | $0.00 |
| 2025-09-13 | $390,127.91 | $5,859.26 | $0.00 |
| 2025-09-14 | $320,930.50 | $6,230.26 | $0.00 |
| 2025-09-15 | $361,476.35 | $7,370.00 | $0.00 |
| 2025-09-16 | $405,761.83 | $6,804.80 | $0.00 |
| 2025-09-17 | $397,941.67 | $4,997.47 | $0.00 |
| 2025-09-18 | $332,888.10 | $10,699.01 | $0.00 |
| 2025-09-19 | $351,655.21 | $4,795.95 | $0.00 |
| 2025-09-20 | $360,043.00 | $4,988.93 | $0.00 |
| 2025-09-21 | $330,478.61 | $2,665.61 | $0.00 |
| 2025-09-22 | $322,892.66 | $5,606.58 | $0.00 |
| 2025-09-23 | $292,022.56 | $2,214.39 | $0.00 |
| 2025-09-24 | $247,955.07 | $3,349.66 | $0.00 |
| 2025-09-25 | $186,204.24 | $6,176.93 | $0.00 |
| 2025-09-26 | $154,398.44 | $1,234.46 | $0.00 |
| 2025-09-27 | $159,863.91 | $2,902.67 | $0.00 |
| 2025-09-28 | $174,376.59 | $2,858.93 | $0.00 |
| 2025-09-29 | $147,639.93 | $1,157.35 | $0.00 |
| 2025-09-30 | $152,296.68 | $3,582.63 | $0.00 |
| 2025-10-01 | $142,980.32 | $1,177.38 | $0.00 |
| 2025-10-02 | $253,633.75 | $10,873.86 | $0.00 |
| 2025-10-03 | $222,524.78 | $2,586.05 | $0.00 |
| 2025-10-04 | $241,122.16 | $2,882.78 | $0.00 |
| 2025-10-05 | $321,535.74 | $9,740.42 | $0.00 |
| 2025-10-06 | $293,173.94 | $4,769.83 | $0.00 |
| 2025-10-07 | $332,597.77 | $5,269.11 | $0.00 |
| 2025-10-08 | $272,480.53 | $4,520.50 | $0.00 |
| 2025-10-09 | $266,264.05 | $1,815.17 | $0.00 |
| 2025-10-10 | $223,724.43 | $2,652.80 | $0.00 |
| 2025-10-11 | $178,037.60 | $3,163.90 | $0.00 |
| 2025-10-12 | $178,971.57 | $4,112.69 | $0.00 |
| 2025-10-13 | $228,086.02 | $2,312.62 | $0.00 |
| 2025-10-14 | $236,294.27 | $839.93 | $0.00 |
| 2025-10-15 | $233,723.11 | $588.38 | $0.00 |
| 2025-10-16 | $191,664.85 | $2,131.04 | $0.00 |
| 2025-10-17 | $153,917.66 | $2,048.24 | $0.00 |
| 2025-10-18 | $160,117.06 | $1,270.77 | $0.00 |
| 2025-10-19 | $204,954.88 | $3,386.34 | $0.00 |
| 2025-10-20 | $270,937.74 | $9,696.93 | $0.00 |
| 2025-10-21 | $213,268.95 | $5,116.96 | $0.00 |
| 2025-10-22 | $204,216.96 | $1,151.94 | $0.00 |
| 2025-10-23 | $196,734.75 | $615.71 | $0.00 |
| 2025-10-24 | $193,134.58 | $1,332.02 | $0.00 |
| 2025-10-25 | $215,142.20 | $635.80 | $0.00 |
| 2025-10-26 | $218,649.73 | $178.99 | $0.00 |
| 2025-10-27 | $225,193.21 | $810.72 | $0.00 |
| 2025-10-28 | $192,963.25 | $1,110.83 | $0.00 |
| 2025-10-29 | $169,799.71 | $3,544.32 | $0.00 |
| 2025-10-30 | $169,898.79 | $1,506.99 | $0.00 |
| 2025-10-31 | $143,398.05 | $2,338.17 | $0.00 |
| 2025-11-01 | $146,607.34 | $398.31 | $0.00 |
| 2025-11-02 | $141,261.45 | $233.30 | $0.00 |
| 2025-11-03 | $159,558.39 | $1,311.84 | $0.00 |
| 2025-11-04 | $155,570.20 | $1,775.37 | $0.00 |
| 2025-11-05 | $151,989.10 | $2,233.41 | $0.00 |
| 2025-11-06 | $140,851.12 | $3,213.40 | $0.00 |
| 2025-11-07 | $133,012.88 | $2,965.61 | $0.00 |
| 2025-11-08 | $131,361.00 | $3,994.60 | $0.00 |
| 2025-11-09 | $132,081.58 | $2,660.98 | $0.00 |
| 2025-11-10 | $132,380.65 | $210.74 | $0.00 |
| 2025-11-11 | $131,497.82 | $42.93 | $0.00 |
| 2025-11-12 | $99,932.54 | $1,440.76 | $0.00 |
| 2025-11-13 | $99,010.81 | $1,064.14 | $0.00 |
| 2025-11-14 | $96,990.20 | $573.05 | $0.00 |
| 2025-11-15 | $91,697.18 | $31.36 | $0.00 |
| 2025-11-16 | $83,817.75 | $447.35 | $0.00 |
| 2025-11-17 | $81,352.53 | $166.59 | $0.00 |
| 2025-11-18 | $81,459.13 | $46.93 | $0.00 |
| 2025-11-19 | $84,518.28 | $215.13 | $0.00 |
| 2025-11-20 | $80,576.55 | $54.63 | $0.00 |
| 2025-11-21 | $75,440.00 | $7.24 | $0.00 |
| 2025-11-22 | $73,308.75 | $45.65 | $0.00 |
| 2025-11-23 | $72,762.69 | $77.69 | $0.00 |
| 2025-11-24 | $78,648.63 | $287.54 | $0.00 |
| 2025-11-25 | $81,886.23 | $20.38 | $0.00 |
| 2025-11-26 | $70,535.28 | $1,179.75 | $0.00 |
| 2025-11-27 | $73,778.60 | $80.27 | $0.00 |
| 2025-11-28 | $61,807.29 | $815.36 | $0.00 |
| 2025-11-29 | $65,445.47 | $194.66 | $0.00 |
| 2025-11-30 | $60,266.03 | $248.07 | $0.00 |
| 2025-12-01 | $60,478.76 | $3.15 | $0.00 |
| 2025-12-02 | $48,800.11 | $50.92 | $0.00 |
| 2025-12-03 | $53,790.76 | $134.18 | $0.00 |
| 2025-12-04 | $59,935.87 | $425.20 | $0.00 |
| 2025-12-05 | $62,622.59 | $240.72 | $0.00 |
| 2025-12-06 | $58,811.49 | $224.32 | $0.00 |
| 2025-12-07 | $59,982.39 | $597.29 | $0.00 |
| 2025-12-08 | $59,967.72 | $157.35 | $0.00 |
| 2025-12-09 | $59,856.04 | $44.10 | $0.00 |
| 2025-12-10 | $60,655.53 | $2.01 | $0.00 |
| 2025-12-11 | $65,078.34 | $24.74 | $0.00 |
| 2025-12-12 | $60,447.93 | $513.83 | $0.00 |
| 2025-12-13 | $57,418.65 | $17.85 | $0.00 |
| 2025-12-14 | $58,805.71 | $258.25 | $0.00 |
| 2025-12-15 | $57,784.01 | $1.92 | $0.00 |
| 2025-12-16 | $55,274.26 | $98.57 | $0.00 |
| 2025-12-17 | $54,838.73 | $5.92 | $0.00 |
| 2025-12-18 | $52,752.84 | $45.47 | $0.00 |
| 2025-12-19 | $49,489.68 | $301.61 | $0.00 |
| 2025-12-20 | $52,638.07 | $134.43 | $0.00 |
| 2025-12-21 | $54,269.79 | $105.36 | $0.00 |
| 2025-12-22 | $53,892.86 | $27.44 | $0.00 |
| 2025-12-23 | $54,339.93 | $235.59 | $0.00 |
| 2025-12-24 | $56,516.01 | $135.29 | $0.00 |
| 2025-12-25 | $55,195.64 | $225.35 | $0.00 |
| 2025-12-26 | $50,708.63 | $272.54 | $0.00 |
| 2025-12-27 | $50,365.28 | $98.90 | $0.00 |
| 2025-12-28 | $51,370.57 | $60.66 | $0.00 |
| 2025-12-29 | $51,599.83 | $286.58 | $0.00 |
| 2025-12-30 | $56,781.53 | $2.04 | $0.00 |
| 2025-12-31 | $57,421.98 | $8.27 | $0.00 |
| 2026-01-01 | $57,421.98 | $8.27 | $0.00 |
| 2026-01-02 | $57,401.18 | $12.58 | $0.00 |
| 2026-01-03 | $60,317.81 | $2.03 | $0.00 |
| 2026-01-04 | $58,858.05 | $163.26 | $0.00 |
| 2026-01-05 | $62,053.12 | $704.68 | $0.00 |
| 2026-01-06 | $66,020.86 | $93.69 | $0.00 |
| 2026-01-07 | $74,759.60 | $426.99 | $0.00 |
| 2026-01-08 | $72,039.09 | $18.62 | $0.00 |
| 2026-01-09 | $73,516.90 | $328.85 | $0.00 |
| 2026-01-10 | $72,491.65 | $9.43 | $0.00 |
| 2026-01-11 | $73,160.21 | $70.88 | $0.00 |
| 2026-01-12 | $73,400.58 | $28.15 | $0.00 |
| 2026-01-13 | $72,686.76 | $7.52 | $0.00 |
| 2026-01-14 | $79,056.89 | $57.27 | $0.00 |
| 2026-01-15 | $79,980.27 | $27.93 | $0.00 |
| 2026-01-16 | $71,663.15 | $627.22 | $0.00 |
| 2026-01-17 | $71,150.50 | $11.66 | $0.00 |
| 2026-01-18 | $71,010.35 | $7.13 | $0.00 |
| 2026-01-19 | $71,168.65 | $25.16 | $0.00 |
| 2026-01-20 | $69,356.58 | $3.51 | $0.00 |
| 2026-01-21 | $64,925.74 | $4.07 | $0.00 |
| 2026-01-22 | $64,925.74 | $4.07 | $0.00 |
| 2026-01-23 | $63,506.56 | $9.08 | $0.00 |
| 2026-01-24 | $69,805.89 | $254.29 | $0.00 |
| 2026-01-25 | $70,782.05 | $267.85 | $0.00 |
| 2026-01-26 | $65,195.42 | $222.54 | $0.00 |
| 2026-01-27 | $64,345.37 | $194.29 | $0.00 |
| 2026-01-28 | $66,672.77 | $15.00 | $0.00 |
| 2026-01-29 | $66,159.06 | $12.58 | $0.00 |
| 2026-01-30 | $56,806.51 | $278.85 | $0.00 |
| 2026-01-31 | $50,846.82 | $170.30 | $0.00 |
| 2026-02-01 | $44,119.28 | $346.12 | $0.00 |
| 2026-02-02 | $41,535.18 | $181.98 | $0.00 |
| 2026-02-03 | $43,146.31 | $353.50 | $0.00 |
| 2026-02-04 | $41,510.44 | $17.57 | $0.00 |
| 2026-02-05 | $39,343.99 | $1.01 | $0.00 |
| 2026-02-06 | $32,611.83 | $174.45 | $0.00 |
| 2026-02-07 | $34,388.09 | $8.26 | $0.00 |
| 2026-02-08 | $33,996.35 | $3.42 | $0.00 |
| 2026-02-09 | $35,449.34 | $97.10 | $0.00 |
| 2026-02-10 | $34,466.48 | $83.62 | $0.00 |
| 2026-02-11 | $32,614.70 | $24.49 | $0.00 |
| 2026-02-12 | $29,997.84 | $73.71 | $0.00 |
| 2026-02-13 | $30,174.80 | $2.93 | $0.00 |
| 2026-02-14 | $31,496.49 | $6.96 | $0.00 |
| 2026-02-15 | $32,001.30 | $4.30 | $0.00 |
| 2026-02-16 | $31,573.96 | $1.61 | $0.00 |
| 2026-02-17 | $30,410.69 | $6.74 | $0.00 |
| 2026-02-18 | $30,410.69 | $6.74 | $0.00 |
| 2026-02-19 | $30,368.50 | $6.72 | $0.00 |
| 2026-02-20 | $30,074.16 | $64.84 | $0.00 |
| 2026-02-21 | $31,259.22 | $6.22 | $0.00 |
| 2026-02-22 | $31,259.22 | $6.22 | $0.00 |
| 2026-02-23 | $30,408.46 | $15.96 | $0.00 |
| 2026-02-24 | $28,988.22 | $14.69 | $0.00 |
| 2026-02-25 | $28,988.22 | $14.69 | $0.00 |
| 2026-02-26 | $31,966.43 | $1.52 | $0.00 |
| 2026-02-27 | $31,823.66 | $17.77 | $0.00 |
| 2026-02-28 | $30,296.52 | $1.35 | $0.00 |
| 2026-03-01 | $30,429.56 | $12.40 | $0.00 |
| 2026-03-02 | $30,429.56 | $12.40 | $0.00 |
| 2026-03-03 | $30,504.09 | $5.01 | $0.00 |
| 2026-03-04 | $30,937.63 | $11.93 | $0.00 |
| 2026-03-05 | $33,356.39 | $3.95 | $0.00 |
| 2026-03-06 | $32,265.93 | $7.42 | $0.00 |
| 2026-03-07 | $32,258.44 | $7.42 | $0.00 |
| 2026-03-11 | $32,154.50 | $2.27 | $0.00 |
| 2026-03-12 | $32,154.50 | $2.27 | $0.00 |
| 2026-03-18 | $34,579.33 | $3.62 | $0.00 |
| 2026-03-19 | $34,579.33 | $3.62 | $0.00 |
| 2026-03-20 | $32,952.53 | $1.95 | $0.00 |
| 2026-03-21 | $32,835.98 | $20.69 | $0.00 |
| 2026-03-22 | $32,835.98 | $20.69 | $0.00 |
| 2026-03-23 | $32,097.92 | $48.28 | $0.00 |
| 2026-03-24 | $31,981.59 | $48.08 | $0.00 |
| 2026-03-25 | $34,197.12 | $26.46 | $0.00 |
| 2026-03-26 | $34,197.12 | $26.46 | $0.00 |
| 2026-03-27 | $32,345.03 | $53.16 | $0.00 |
| 2026-03-28 | $31,291.79 | $24.86 | $0.00 |
| 2026-03-29 | $30,280.22 | $93.59 | $0.00 |
| 2026-03-30 | $30,471.16 | $47.75 | $0.00 |
| 2026-03-31 | $28,904.54 | $21.50 | $0.00 |
| 2026-04-01 | $29,226.19 | $29.43 | $0.00 |
| 2026-04-02 | $28,857.38 | $74.80 | $0.00 |
| 2026-04-03 | $28,266.50 | $73.27 | $0.00 |
| 2026-04-04 | $27,065.54 | $3.77 | $0.00 |
| 2026-04-05 | $27,045.07 | $3.77 | $0.00 |
| 2026-04-06 | $26,732.85 | $3.73 | $0.00 |
| 2026-04-07 | $26,626.55 | $52.37 | $0.00 |
| 2026-04-08 | $27,418.94 | $84.76 | $0.00 |
| 2026-04-09 | $26,719.46 | $8.80 | $0.00 |
| 2026-04-10 | $26,386.09 | $5.62 | $0.00 |
| 2026-04-11 | $27,280.58 | $74.82 | $0.00 |
| 2026-04-12 | $27,786.22 | $38.37 | $0.00 |
| 2026-04-13 | $26,501.42 | $7.75 | $0.00 |
| 2026-04-14 | $26,501.07 | $2.32 | $0.00 |
| 2026-04-15 | $27,819.43 | $188.18 | $0.00 |
| 2026-04-16 | $27,809.63 | $188.38 | $0.00 |
| 2026-04-18 | $23,229.38 | $208.11 | $0.00 |
| 2026-04-18 | $22,682.80 | $2.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
