Legia Warsaw Fan Token LEG #4275
$0.225 30.14% (1d)
Price Alerts
Create a target for Legia Warsaw Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Legia Warsaw Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Legia Warsaw Fan Token.
No upcoming market event is currently scheduled for Legia Warsaw Fan Token in the radar.
Portfolio Tracker
Track your Legia Warsaw Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Legia Warsaw Fan Token position.
Market Overview
Legia Warsaw Fan Token current market price is $0.225 with a 24 hour trading volume of $2,183. The total available supply of Legia Warsaw Fan Token is 5,000.00K LEG with a maximum supply of 5,000.00K LEG. It has secured Rank 4275 in the cryptocurrency market with a marketcap of $288.70K. The LEG price is 0.01% down in the last one hour.
The high price of the Legia Warsaw Fan Token is $0.225 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legia Warsaw Fan Token Rank
4275
Legia Warsaw Fan Token Price
$0.225
Market Cap
$288.70K 30.14%
Fully Diluted Valuation
$1,126.83K
Trading Volume(24h)
$2,183
Circulating Supply
1,281.01K LEG
Total Supply
5,000.00K LEG
Max Supply
5,000.00K LEG
High(24h)
$0.225
Low(24h)
$0.146
All-time High
$4.19 94.62%
01 Nov 2021
All-time Low
$0.102 121.6%
22 Apr 2025
Cryptocurrency Legia Warsaw Fan Token Calculator
Want to convert more cryptocurrencies?
Legia Warsaw Fan Token Price Chart
1h
0.01%
24h
30.14%
7d
38.3%
14d
28.91%
30d
30.91%
60d
24.4%
200d
26.65%
1y
45.65%
Legia Warsaw Fan Token Historical Data
Historical data of Legia Warsaw Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $229,177.26 | $52.73 | $0.25 |
| 2025-02-11 | $229,201.02 | $52.74 | $0.25 |
| 2025-02-12 | $231,269.93 | $18.16 | $0.25 |
| 2025-02-13 | $229,981.46 | $28.47 | $0.25 |
| 2025-02-14 | $230,082.40 | $9.88 | $0.25 |
| 2025-02-15 | $213,312.12 | $2.39 | $0.23 |
| 2025-02-16 | $213,290.53 | $2.39 | $0.23 |
| 2025-02-17 | $211,704.82 | $26.59 | $0.23 |
| 2025-02-18 | $232,355.54 | $55.00 | $0.25 |
| 2025-02-19 | $231,801.85 | $64.86 | $0.25 |
| 2025-02-20 | $231,268.54 | $1.32 | $0.25 |
| 2025-02-21 | $216,164.64 | $15.53 | $0.23 |
| 2025-02-22 | $215,350.69 | $6.18 | $0.23 |
| 2025-02-24 | $216,217.96 | $15.50 | $0.23 |
| 2025-02-25 | $216,217.96 | $15.50 | $0.23 |
| 2025-02-26 | $219,987.11 | $1,519.56 | $0.24 |
| 2025-02-27 | $216,948.50 | $5.07 | $0.23 |
| 2025-02-28 | $216,485.19 | $5.06 | $0.23 |
| 2025-03-01 | $188,793.42 | $24.37 | $0.20 |
| 2025-03-02 | $221,080.91 | $138.63 | $0.24 |
| 2025-03-03 | $197,619.23 | $22.22 | $0.21 |
| 2025-03-04 | $133,561.57 | $1,387.96 | $0.14 |
| 2025-03-05 | $175,468.28 | $159.81 | $0.19 |
| 2025-03-06 | $181,370.94 | $25.85 | $0.19 |
| 2025-03-07 | $180,472.72 | $17.50 | $0.19 |
| 2025-03-08 | $178,881.54 | $6.22 | $0.19 |
| 2025-03-09 | $174,168.40 | $34.96 | $0.19 |
| 2025-03-10 | $152,842.60 | $15.82 | $0.16 |
| 2025-03-11 | $148,843.56 | $13.49 | $0.16 |
| 2025-03-12 | $166,856.63 | $17.04 | $0.18 |
| 2025-03-13 | $166,845.00 | $14.05 | $0.18 |
| 2025-03-14 | $163,594.97 | $9.55 | $0.18 |
| 2025-03-15 | $164,651.60 | $3.71 | $0.18 |
| 2025-03-16 | $164,619.63 | $8.80 | $0.18 |
| 2025-03-17 | $164,619.63 | $8.80 | $0.18 |
| 2025-03-18 | $164,546.81 | $3.82 | $0.18 |
| 2025-03-19 | $165,588.30 | $2.31 | $0.18 |
| 2025-03-20 | $161,483.25 | $1.29 | $0.17 |
| 2025-03-21 | $161,483.25 | $1.29 | $0.17 |
| 2025-03-22 | $160,806.65 | $72.38 | $0.17 |
| 2025-03-23 | $160,430.03 | $25.48 | $0.17 |
| 2025-03-24 | $148,913.03 | $1.26 | $0.16 |
| 2025-03-25 | $149,473.22 | $15.11 | $0.16 |
| 2025-03-26 | $149,473.22 | $15.11 | $0.16 |
| 2025-03-27 | $160,103.22 | $1.72 | $0.17 |
| 2025-03-28 | $151,283.81 | $162.46 | $0.16 |
| 2025-03-29 | $178,444.97 | $24.90 | $0.19 |
| 2025-03-30 | $173,692.68 | $1.39 | $0.19 |
| 2025-03-31 | $185,764.68 | $6.58 | $0.20 |
| 2025-04-01 | $153,909.59 | $24.98 | $0.17 |
| 2025-04-02 | $156,101.95 | $5.94 | $0.17 |
| 2025-04-03 | $153,656.10 | $4.37 | $0.16 |
| 2025-04-04 | $154,994.95 | $18.02 | $0.17 |
| 2025-04-05 | $154,994.95 | $18.02 | $0.17 |
| 2025-04-06 | $153,170.31 | $10.80 | $0.16 |
| 2025-04-08 | $183,652.09 | $184.38 | $0.20 |
| 2025-04-09 | $183,652.09 | $184.38 | $0.20 |
| 2025-04-10 | $163,732.65 | $8.09 | $0.18 |
| 2025-04-11 | $169,311.78 | $15.10 | $0.18 |
| 2025-04-12 | $162,698.73 | $1.85 | $0.17 |
| 2025-04-13 | $157,843.36 | $33.77 | $0.17 |
| 2025-04-14 | $142,863.59 | $126.28 | $0.15 |
| 2025-04-15 | $143,846.75 | $127.33 | $0.15 |
| 2025-04-16 | $150,716.70 | $1.33 | $0.16 |
| 2025-04-17 | $150,716.70 | $1.33 | $0.16 |
| 2025-04-18 | $163,316.24 | $50.85 | $0.18 |
| 2025-04-19 | $163,316.24 | $50.85 | $0.18 |
| 2025-04-20 | $165,785.11 | $13.49 | $0.18 |
| 2025-04-21 | $165,790.73 | $7.97 | $0.18 |
| 2025-04-22 | $123,438.93 | $145.07 | $0.13 |
| 2025-04-23 | $123,438.93 | $145.07 | $0.13 |
| 2025-04-24 | $157,686.18 | $71.52 | $0.17 |
| 2025-04-25 | $138,663.50 | $7.26 | $0.15 |
| 2025-04-26 | $156,021.02 | $88.53 | $0.17 |
| 2025-04-27 | $156,028.13 | $16.76 | $0.17 |
| 2025-04-28 | $156,028.13 | $16.76 | $0.17 |
| 2025-04-29 | $156,464.37 | $1.33 | $0.17 |
| 2025-04-30 | $156,464.37 | $1.33 | $0.17 |
| 2025-05-01 | $142,877.66 | $91.75 | $0.15 |
| 2025-05-02 | $142,264.24 | $1.84 | $0.15 |
| 2025-05-03 | $142,264.24 | $1.84 | $0.15 |
| 2025-05-04 | $145,082.88 | $8.91 | $0.16 |
| 2025-05-05 | $145,317.47 | $2.62 | $0.16 |
| 2025-05-06 | $143,199.67 | $5.89 | $0.15 |
| 2025-05-07 | $143,246.19 | $14.01 | $0.15 |
| 2025-05-08 | $150,445.67 | $18.87 | $0.16 |
| 2025-05-09 | $157,172.06 | $23.08 | $0.17 |
| 2025-05-10 | $128,685.05 | $403.40 | $0.14 |
| 2025-05-11 | $165,803.93 | $150.15 | $0.18 |
| 2025-05-12 | $167,877.34 | $127.63 | $0.18 |
| 2025-05-13 | $165,338.12 | $15.13 | $0.18 |
| 2025-05-14 | $164,603.86 | $16.45 | $0.18 |
| 2025-05-15 | $164,816.01 | $24.79 | $0.18 |
| 2025-05-16 | $164,285.47 | $23.31 | $0.18 |
| 2025-05-17 | $165,531.46 | $19.85 | $0.18 |
| 2025-05-18 | $165,538.18 | $7.47 | $0.18 |
| 2025-05-19 | $165,538.18 | $7.47 | $0.18 |
| 2025-05-20 | $164,865.84 | $7.80 | $0.18 |
| 2025-05-21 | $148,701.60 | $162.21 | $0.16 |
| 2025-05-22 | $149,118.19 | $162.53 | $0.16 |
| 2025-05-24 | $163,966.80 | $6.19 | $0.18 |
| 2025-05-25 | $163,966.80 | $6.19 | $0.18 |
| 2025-05-26 | $163,969.56 | $2.67 | $0.18 |
| 2025-05-28 | $134,156.91 | $91.77 | $0.14 |
| 2025-05-29 | $134,156.91 | $91.77 | $0.14 |
| 2025-05-30 | $134,317.89 | $91.20 | $0.14 |
| 2025-05-31 | $134,317.89 | $91.20 | $0.14 |
| 2025-06-01 | $134,197.82 | $1.44 | $0.14 |
| 2025-06-02 | $145,311.06 | $55.37 | $0.16 |
| 2025-06-03 | $145,311.06 | $55.37 | $0.16 |
| 2025-06-04 | $143,707.11 | $30.87 | $0.15 |
| 2025-06-05 | $134,201.30 | $3.53 | $0.14 |
| 2025-06-06 | $143,557.71 | $8.93 | $0.15 |
| 2025-06-07 | $143,557.71 | $8.93 | $0.15 |
| 2025-06-08 | $143,563.75 | $8.93 | $0.15 |
| 2025-06-09 | $143,717.38 | $36.29 | $0.15 |
| 2025-06-10 | $144,477.65 | $26.54 | $0.16 |
| 2025-06-11 | $146,050.26 | $3.15 | $0.16 |
| 2025-06-12 | $146,050.26 | $3.15 | $0.16 |
| 2025-06-15 | $133,438.56 | $142.72 | $0.14 |
| 2025-06-16 | $133,438.56 | $142.72 | $0.14 |
| 2025-06-17 | $132,523.90 | $6.71 | $0.14 |
| 2025-06-18 | $132,523.90 | $6.71 | $0.14 |
| 2025-06-19 | $127,601.89 | $11.94 | $0.14 |
| 2025-06-20 | $125,683.80 | $35.90 | $0.14 |
| 2025-06-21 | $125,683.80 | $35.90 | $0.14 |
| 2025-06-22 | $137,782.16 | $53.02 | $0.15 |
| 2025-06-23 | $137,782.16 | $53.02 | $0.15 |
| 2025-06-24 | $139,000.50 | $14.96 | $0.15 |
| 2025-06-25 | $139,488.35 | $13.62 | $0.15 |
| 2025-06-26 | $140,684.65 | $19.23 | $0.15 |
| 2025-06-27 | $141,474.62 | $5.53 | $0.15 |
| 2025-06-28 | $141,390.44 | $63.43 | $0.15 |
| 2025-06-29 | $141,502.48 | $8.31 | $0.15 |
| 2025-06-30 | $141,503.49 | $2.74 | $0.15 |
| 2025-07-01 | $142,188.37 | $12.83 | $0.15 |
| 2025-07-02 | $147,459.34 | $1.80 | $0.16 |
| 2025-07-03 | $141,704.03 | $19.50 | $0.15 |
| 2025-07-04 | $141,894.67 | $14.09 | $0.15 |
| 2025-07-05 | $142,115.70 | $8.28 | $0.15 |
| 2025-07-06 | $142,115.70 | $8.28 | $0.15 |
| 2025-07-07 | $142,192.08 | $1.52 | $0.15 |
| 2025-07-08 | $141,400.63 | $2.76 | $0.15 |
| 2025-07-09 | $141,468.78 | $1.51 | $0.15 |
| 2025-07-10 | $141,468.78 | $1.51 | $0.15 |
| 2025-07-11 | $130,740.95 | $82.27 | $0.14 |
| 2025-07-12 | $137,776.70 | $292.60 | $0.15 |
| 2025-07-13 | $137,774.32 | $1.18 | $0.15 |
| 2025-07-14 | $140,181.63 | $3.01 | $0.15 |
| 2025-07-15 | $153,055.33 | $9.18 | $0.16 |
| 2025-07-16 | $149,464.88 | $88.69 | $0.16 |
| 2025-07-17 | $152,754.51 | $38.84 | $0.16 |
| 2025-07-18 | $152,133.71 | $1.53 | $0.16 |
| 2025-07-19 | $160,594.06 | $270.34 | $0.17 |
| 2025-07-20 | $168,246.72 | $5.52 | $0.18 |
| 2025-07-21 | $168,134.15 | $38.68 | $0.18 |
| 2025-07-22 | $169,661.49 | $14.00 | $0.18 |
| 2025-07-23 | $172,358.14 | $27.20 | $0.19 |
| 2025-07-24 | $177,973.95 | $17.22 | $0.19 |
| 2025-07-25 | $172,354.56 | $5.36 | $0.19 |
| 2025-07-26 | $172,442.00 | $6.92 | $0.19 |
| 2025-07-27 | $172,471.50 | $1.46 | $0.19 |
| 2025-07-28 | $172,687.18 | $15.82 | $0.19 |
| 2025-07-29 | $172,564.00 | $15.81 | $0.19 |
| 2025-07-30 | $169,597.90 | $365.28 | $0.18 |
| 2025-07-31 | $169,131.38 | $729.04 | $0.18 |
| 2025-08-01 | $166,479.77 | $1,472.18 | $0.18 |
| 2025-08-02 | $166,479.77 | $1,472.18 | $0.18 |
| 2025-08-03 | $174,277.09 | $2.52 | $0.19 |
| 2025-08-04 | $176,883.11 | $37.42 | $0.19 |
| 2025-08-05 | $186,015.26 | $76.04 | $0.19 |
| 2025-08-06 | $185,491.59 | $32.05 | $0.19 |
| 2025-08-07 | $179,309.35 | $109.06 | $0.18 |
| 2025-08-08 | $191,150.25 | $19.33 | $0.19 |
| 2025-08-09 | $177,080.07 | $738.97 | $0.18 |
| 2025-08-10 | $172,120.91 | $48.98 | $0.18 |
| 2025-08-11 | $172,265.08 | $3.09 | $0.18 |
| 2025-08-12 | $171,313.17 | $3.50 | $0.17 |
| 2025-08-13 | $172,384.17 | $24.71 | $0.18 |
| 2025-08-14 | $178,981.82 | $985.82 | $0.18 |
| 2025-08-15 | $176,738.25 | $1,051.05 | $0.18 |
| 2025-08-16 | $177,910.17 | $24.81 | $0.18 |
| 2025-08-17 | $176,351.54 | $269.92 | $0.18 |
| 2025-08-18 | $178,004.28 | $37.99 | $0.18 |
| 2025-08-19 | $177,735.69 | $225.29 | $0.18 |
| 2025-08-20 | $175,019.71 | $727.45 | $0.18 |
| 2025-08-21 | $177,250.01 | $11.58 | $0.18 |
| 2025-08-22 | $176,524.23 | $2.06 | $0.18 |
| 2025-08-23 | $176,547.35 | $735.78 | $0.18 |
| 2025-08-24 | $177,917.89 | $4.44 | $0.18 |
| 2025-08-25 | $177,943.15 | $1.46 | $0.18 |
| 2025-08-26 | $174,879.77 | $715.65 | $0.18 |
| 2025-08-27 | $181,982.80 | $7.14 | $0.19 |
| 2025-08-28 | $181,982.80 | $7.14 | $0.19 |
| 2025-08-29 | $182,856.30 | $13.71 | $0.19 |
| 2025-08-30 | $182,382.44 | $13.67 | $0.19 |
| 2025-08-31 | $188,190.40 | $7.84 | $0.19 |
| 2025-09-02 | $182,050.78 | $3.77 | $0.19 |
| 2025-09-03 | $182,050.78 | $3.77 | $0.19 |
| 2025-09-04 | $195,629.50 | $3.45 | $0.18 |
| 2025-09-07 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-08 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-09 | $203,561.94 | $3.77 | $0.19 |
| 2025-09-10 | $223,222.10 | $304.86 | $0.21 |
| 2025-09-11 | $219,646.77 | $10.03 | $0.20 |
| 2025-09-12 | $220,593.19 | $16.86 | $0.20 |
| 2025-09-13 | $199,692.77 | $20.27 | $0.18 |
| 2025-09-14 | $202,665.99 | $7.46 | $0.19 |
| 2025-09-15 | $202,628.62 | $7.46 | $0.19 |
| 2025-09-16 | $206,564.41 | $40.89 | $0.19 |
| 2025-09-17 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-18 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-19 | $195,713.12 | $636.25 | $0.18 |
| 2025-09-20 | $196,560.38 | $269.18 | $0.18 |
| 2025-09-21 | $196,543.32 | $3.40 | $0.18 |
| 2025-09-22 | $205,477.11 | $1.30 | $0.19 |
| 2025-09-23 | $192,358.76 | $1,513.64 | $0.18 |
| 2025-09-24 | $206,907.05 | $60.62 | $0.19 |
| 2025-09-25 | $205,174.54 | $18.89 | $0.19 |
| 2025-09-26 | $192,362.85 | $305.94 | $0.18 |
| 2025-09-27 | $192,363.06 | $305.94 | $0.18 |
| 2025-09-28 | $204,586.25 | $4.70 | $0.19 |
| 2025-09-29 | $193,101.61 | $178.92 | $0.18 |
| 2025-09-30 | $193,101.61 | $178.92 | $0.18 |
| 2025-10-01 | $193,100.44 | $178.92 | $0.18 |
| 2025-10-02 | $197,119.36 | $2,886.63 | $0.18 |
| 2025-10-03 | $211,274.36 | $2.20 | $0.20 |
| 2025-10-04 | $198,199.51 | $366.92 | $0.18 |
| 2025-10-05 | $197,550.37 | $225.08 | $0.18 |
| 2025-10-06 | $197,117.60 | $218.34 | $0.18 |
| 2025-10-07 | $210,532.44 | $2.19 | $0.19 |
| 2025-10-08 | $195,628.10 | $680.75 | $0.18 |
| 2025-10-09 | $209,875.57 | $6.92 | $0.19 |
| 2025-10-10 | $202,303.26 | $3.08 | $0.19 |
| 2025-10-11 | $186,274.85 | $6,717.38 | $0.17 |
| 2025-10-12 | $186,365.53 | $1,844.61 | $0.17 |
| 2025-10-13 | $188,188.08 | $684.97 | $0.17 |
| 2025-10-14 | $192,914.23 | $737.66 | $0.18 |
| 2025-10-15 | $189,083.44 | $1,244.25 | $0.17 |
| 2025-10-16 | $188,274.62 | $1,072.11 | $0.17 |
| 2025-10-17 | $190,069.87 | $224.77 | $0.18 |
| 2025-10-18 | $186,662.90 | $1,150.65 | $0.17 |
| 2025-10-19 | $204,876.16 | $5.10 | $0.19 |
| 2025-10-20 | $187,629.91 | $185.20 | $0.17 |
| 2025-10-21 | $185,899.21 | $172.32 | $0.17 |
| 2025-10-22 | $187,086.83 | $299.94 | $0.17 |
| 2025-10-23 | $185,880.75 | $600.54 | $0.17 |
| 2025-10-24 | $207,747.56 | $6.09 | $0.19 |
| 2025-10-25 | $207,736.70 | $6.09 | $0.19 |
| 2025-10-26 | $207,275.02 | $3.57 | $0.19 |
| 2025-10-27 | $207,578.35 | $2.53 | $0.19 |
| 2025-10-28 | $185,050.41 | $343.18 | $0.17 |
| 2025-10-29 | $185,050.41 | $343.18 | $0.17 |
| 2025-10-30 | $210,031.48 | $24.81 | $0.19 |
| 2025-10-31 | $206,182.05 | $18.30 | $0.19 |
| 2025-11-01 | $204,983.37 | $6.88 | $0.19 |
| 2025-11-02 | $183,620.62 | $199.95 | $0.17 |
| 2025-11-03 | $204,973.91 | $3.10 | $0.19 |
| 2025-11-04 | $178,693.19 | $751.88 | $0.17 |
| 2025-11-05 | $176,241.88 | $333.90 | $0.16 |
| 2025-11-06 | $177,017.50 | $164.04 | $0.16 |
| 2025-11-07 | $188,010.54 | $49.45 | $0.17 |
| 2025-11-08 | $186,582.35 | $1,385.21 | $0.17 |
| 2025-11-09 | $186,455.54 | $1,357.79 | $0.17 |
| 2025-11-10 | $191,323.60 | $22.97 | $0.18 |
| 2025-11-11 | $191,672.92 | $17.29 | $0.18 |
| 2025-11-12 | $182,762.23 | $341.25 | $0.17 |
| 2025-11-13 | $180,583.51 | $303.92 | $0.17 |
| 2025-11-14 | $182,309.84 | $195.61 | $0.17 |
| 2025-11-15 | $193,254.33 | $7.08 | $0.18 |
| 2025-11-16 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-17 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-18 | $176,169.68 | $163.53 | $0.16 |
| 2025-11-19 | $176,152.66 | $163.53 | $0.16 |
| 2025-11-20 | $173,217.56 | $382.84 | $0.16 |
| 2025-11-21 | $169,776.57 | $909.92 | $0.16 |
| 2025-11-22 | $170,317.91 | $505.23 | $0.16 |
| 2025-11-23 | $170,317.84 | $505.23 | $0.16 |
| 2025-11-24 | $199,813.48 | $14.95 | $0.18 |
| 2025-11-25 | $191,540.86 | $4.98 | $0.18 |
| 2025-11-27 | $192,274.11 | $12.34 | $0.18 |
| 2025-11-28 | $192,274.11 | $12.34 | $0.18 |
| 2025-11-29 | $230,749.89 | $586.69 | $0.21 |
| 2025-11-30 | $325,469.96 | $1,760.93 | $0.30 |
| 2025-12-01 | $281,021.87 | $994.99 | $0.26 |
| 2025-12-02 | $170,746.01 | $878.81 | $0.16 |
| 2025-12-03 | $247,378.63 | $1,090.96 | $0.23 |
| 2025-12-04 | $252,650.93 | $1,032.58 | $0.23 |
| 2025-12-05 | $297,256.52 | $5.48 | $0.28 |
| 2025-12-06 | $176,529.76 | $329.04 | $0.16 |
| 2025-12-07 | $179,613.03 | $907.00 | $0.17 |
| 2025-12-08 | $291,633.98 | $23.39 | $0.27 |
| 2025-12-09 | $237,540.52 | $246.90 | $0.22 |
| 2025-12-10 | $231,921.54 | $14.04 | $0.21 |
| 2025-12-11 | $232,781.09 | $2.74 | $0.22 |
| 2025-12-12 | $231,230.65 | $31.02 | $0.21 |
| 2025-12-13 | $189,311.44 | $565.49 | $0.18 |
| 2025-12-14 | $200,906.65 | $3.15 | $0.19 |
| 2025-12-15 | $186,604.75 | $182.60 | $0.17 |
| 2025-12-16 | $181,357.64 | $630.57 | $0.17 |
| 2025-12-17 | $179,844.48 | $167.03 | $0.17 |
| 2025-12-18 | $177,035.29 | $412.86 | $0.16 |
| 2025-12-19 | $192,248.00 | $163.25 | $0.16 |
| 2025-12-20 | $219,591.24 | $2,733.01 | $0.19 |
| 2025-12-21 | $246,627.57 | $187.15 | $0.21 |
| 2025-12-22 | $246,557.56 | $1.84 | $0.21 |
| 2025-12-23 | $211,338.08 | $179.71 | $0.18 |
| 2025-12-24 | $209,212.94 | $267.16 | $0.18 |
| 2025-12-25 | $280,439.71 | $125.63 | $0.24 |
| 2025-12-26 | $280,454.75 | $4.44 | $0.24 |
| 2025-12-27 | $211,470.91 | $576.66 | $0.18 |
| 2025-12-28 | $211,460.21 | $399.84 | $0.18 |
| 2025-12-29 | $236,493.34 | $9.49 | $0.20 |
| 2025-12-30 | $236,493.34 | $9.49 | $0.20 |
| 2025-12-31 | $231,889.18 | $5,060.72 | $0.20 |
| 2026-01-01 | $225,775.96 | $2,931.01 | $0.19 |
| 2026-01-02 | $226,038.17 | $553.98 | $0.19 |
| 2026-01-03 | $263,048.54 | $19.39 | $0.22 |
| 2026-01-04 | $286,053.00 | $8.53 | $0.24 |
| 2026-01-05 | $285,319.11 | $4.11 | $0.24 |
| 2026-01-06 | $288,838.39 | $9.71 | $0.24 |
| 2026-01-07 | $224,894.60 | $1,012.08 | $0.19 |
| 2026-01-08 | $281,721.74 | $120.55 | $0.24 |
| 2026-01-09 | $310,482.48 | $271.05 | $0.26 |
| 2026-01-10 | $247,864.15 | $204.93 | $0.21 |
| 2026-01-11 | $239,076.94 | $1,610.08 | $0.20 |
| 2026-01-12 | $280,335.24 | $15.18 | $0.24 |
| 2026-01-13 | $239,083.53 | $204.94 | $0.20 |
| 2026-01-14 | $264,399.53 | $10.76 | $0.22 |
| 2026-01-15 | $254,337.16 | $1,582.21 | $0.22 |
| 2026-01-16 | $251,503.52 | $1,738.48 | $0.21 |
| 2026-01-17 | $305,185.90 | $4.12 | $0.26 |
| 2026-01-18 | $305,139.94 | $64.35 | $0.26 |
| 2026-01-19 | $256,438.42 | $657.67 | $0.22 |
| 2026-01-20 | $305,899.68 | $6.48 | $0.26 |
| 2026-01-21 | $242,285.45 | $1,278.26 | $0.21 |
| 2026-01-22 | $237,376.22 | $709.56 | $0.20 |
| 2026-01-23 | $235,286.05 | $1,407.07 | $0.20 |
| 2026-01-24 | $258,932.90 | $37.63 | $0.22 |
| 2026-01-25 | $237,857.80 | $221.09 | $0.20 |
| 2026-01-26 | $235,896.06 | $994.58 | $0.20 |
| 2026-01-27 | $240,027.19 | $805.73 | $0.20 |
| 2026-01-28 | $249,489.56 | $1,369.54 | $0.21 |
| 2026-01-29 | $299,213.23 | $55.27 | $0.25 |
| 2026-01-30 | $229,628.89 | $2,764.64 | $0.19 |
| 2026-01-31 | $235,071.07 | $713.79 | $0.20 |
| 2026-02-01 | $221,246.18 | $3,072.41 | $0.19 |
| 2026-02-02 | $281,938.88 | $7.99 | $0.24 |
| 2026-02-03 | $240,880.19 | $2.75 | $0.20 |
| 2026-02-04 | $224,020.78 | $2,250.54 | $0.19 |
| 2026-02-05 | $241,525.08 | $483.79 | $0.19 |
| 2026-02-06 | $229,831.24 | $1,645.22 | $0.18 |
| 2026-02-07 | $235,543.64 | $803.78 | $0.18 |
| 2026-02-08 | $239,674.78 | $421.45 | $0.19 |
| 2026-02-09 | $235,919.84 | $383.63 | $0.18 |
| 2026-02-09 | $266,267.79 | $3,099.75 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
