Lava Network LAVA #1203
$0.0183 2.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lava Network.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Lava Network. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lava Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01704740 - US$0.01869715Current reference: US$0.01833054Re-entry trigger: US$0.01855051
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lava Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lava Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01610980Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lava Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01610980. Lava Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lava Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lava Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lava Network.
No upcoming market event is currently scheduled for Lava Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lava Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lava Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Lava Network position.
Market Overview
Lava Network current market price is $0.0183 with a 24 hour trading volume of $136.96K. The total available supply of Lava Network is 0.96B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1203 in the cryptocurrency market with a marketcap of $9.81M. The LAVA price is 0.25% up in the last one hour.
The high price of the Lava Network is $0.0188 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lava Network Rank
1203
Lava Network Price
$0.0183
Market Cap
$9.81M 2.68%
Fully Diluted Valuation
$17.63M
Trading Volume(24h)
$136.96K
Circulating Supply
535.44M LAVA
Total Supply
0.96B LAVA
Max Supply
1.00B LAVA
High(24h)
$0.0188
Low(24h)
$0.0183
All-time High
$0.248 92.62%
08 Dec 2025
All-time Low
$0.001001 1729.3%
30 Jul 2024
Cryptocurrency Lava Network Calculator
Want to convert more cryptocurrencies?
Lava Network Price Chart
1h
0.25%
24h
2.51%
7d
19.25%
14d
23.58%
30d
13.51%
60d
41.91%
200d
85.19%
1y
75.15%
Lava Network Historical Data
Historical data of Lava Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-27 | $16,657,984.17 | $1,151,177.85 | $0.06 |
| 2025-06-28 | $16,694,878.74 | $1,137,827.94 | $0.06 |
| 2025-06-29 | $16,516,613.30 | $973,654.11 | $0.06 |
| 2025-06-30 | $16,716,020.10 | $313,890.04 | $0.06 |
| 2025-07-01 | $16,638,579.27 | $349,676.40 | $0.06 |
| 2025-07-02 | $15,963,634.17 | $377,636.49 | $0.05 |
| 2025-07-03 | $17,529,686.04 | $887,738.75 | $0.06 |
| 2025-07-04 | $17,004,135.78 | $1,234,934.10 | $0.06 |
| 2025-07-05 | $17,080,916.49 | $851,778.32 | $0.06 |
| 2025-07-06 | $17,306,010.93 | $1,071,895.57 | $0.06 |
| 2025-07-07 | $17,317,629.68 | $1,299,964.34 | $0.06 |
| 2025-07-08 | $16,904,252.24 | $1,004,954.97 | $0.06 |
| 2025-07-09 | $17,213,751.95 | $1,439,150.34 | $0.06 |
| 2025-07-10 | $17,828,491.90 | $1,063,402.65 | $0.06 |
| 2025-07-11 | $18,044,759.56 | $1,178,337.76 | $0.06 |
| 2025-07-12 | $18,357,314.79 | $1,077,728.48 | $0.06 |
| 2025-07-13 | $18,163,189.43 | $1,110,941.84 | $0.06 |
| 2025-07-14 | $18,505,894.71 | $1,268,709.04 | $0.06 |
| 2025-07-15 | $18,530,295.75 | $1,632,296.66 | $0.06 |
| 2025-07-16 | $18,539,369.94 | $2,046,719.11 | $0.06 |
| 2025-07-17 | $18,487,482.18 | $1,521,444.80 | $0.06 |
| 2025-07-18 | $18,165,873.22 | $1,345,898.86 | $0.06 |
| 2025-07-19 | $18,090,250.90 | $1,488,733.79 | $0.06 |
| 2025-07-20 | $18,155,930.14 | $963,619.47 | $0.06 |
| 2025-07-21 | $18,149,846.66 | $1,094,499.32 | $0.06 |
| 2025-07-22 | $18,200,811.93 | $1,199,585.63 | $0.06 |
| 2025-07-23 | $18,036,216.62 | $1,303,403.03 | $0.06 |
| 2025-07-24 | $17,790,928.87 | $831,627.27 | $0.06 |
| 2025-07-25 | $17,572,696.83 | $1,385,055.16 | $0.06 |
| 2025-07-26 | $17,448,648.46 | $943,387.77 | $0.06 |
| 2025-07-27 | $16,960,515.02 | $1,165,257.60 | $0.06 |
| 2025-07-28 | $17,506,271.38 | $1,123,045.63 | $0.06 |
| 2025-07-29 | $16,718,372.26 | $1,017,624.82 | $0.06 |
| 2025-07-30 | $16,370,104.58 | $823,510.05 | $0.05 |
| 2025-07-31 | $16,533,192.41 | $943,535.08 | $0.05 |
| 2025-08-01 | $16,726,340.13 | $954,311.56 | $0.06 |
| 2025-08-02 | $16,479,490.10 | $819,940.43 | $0.05 |
| 2025-08-03 | $15,828,730.10 | $723,611.83 | $0.05 |
| 2025-08-04 | $16,539,178.24 | $1,229,452.09 | $0.05 |
| 2025-08-05 | $17,006,227.47 | $774,256.45 | $0.06 |
| 2025-08-06 | $15,999,626.86 | $639,737.43 | $0.05 |
| 2025-08-07 | $16,064,380.48 | $744,163.86 | $0.05 |
| 2025-08-08 | $18,523,303.20 | $1,057,743.28 | $0.06 |
| 2025-08-09 | $18,388,057.82 | $665,762.78 | $0.06 |
| 2025-08-10 | $19,034,082.78 | $581,453.20 | $0.06 |
| 2025-08-11 | $21,629,398.00 | $1,295,614.12 | $0.07 |
| 2025-08-12 | $19,724,510.08 | $1,110,690.17 | $0.06 |
| 2025-08-13 | $20,167,910.39 | $643,805.66 | $0.07 |
| 2025-08-14 | $20,637,252.78 | $1,707,149.98 | $0.07 |
| 2025-08-15 | $20,271,206.81 | $792,881.84 | $0.07 |
| 2025-08-16 | $20,057,084.62 | $924,350.13 | $0.07 |
| 2025-08-17 | $19,729,170.72 | $738,026.81 | $0.06 |
| 2025-08-18 | $19,680,066.59 | $680,462.35 | $0.06 |
| 2025-08-19 | $17,566,630.54 | $962,223.32 | $0.06 |
| 2025-08-20 | $17,170,096.51 | $714,455.14 | $0.06 |
| 2025-08-21 | $17,176,757.59 | $753,269.41 | $0.06 |
| 2025-08-22 | $17,129,848.86 | $149,658.55 | $0.06 |
| 2025-08-23 | $17,545,274.05 | $155,053.71 | $0.06 |
| 2025-08-24 | $17,471,102.00 | $88,551.79 | $0.06 |
| 2025-08-25 | $17,593,147.79 | $106,444.77 | $0.06 |
| 2025-08-26 | $15,289,468.59 | $253,987.89 | $0.05 |
| 2025-08-27 | $16,985,269.42 | $312,830.70 | $0.06 |
| 2025-08-28 | $17,275,537.42 | $145,716.71 | $0.06 |
| 2025-08-29 | $17,371,767.90 | $150,488.51 | $0.06 |
| 2025-08-30 | $16,865,894.04 | $133,214.09 | $0.06 |
| 2025-08-31 | $16,821,542.79 | $121,785.57 | $0.05 |
| 2025-09-01 | $16,920,450.35 | $125,874.70 | $0.06 |
| 2025-09-02 | $16,880,654.27 | $110,955.74 | $0.06 |
| 2025-09-03 | $16,785,450.45 | $136,296.76 | $0.05 |
| 2025-09-04 | $17,168,298.62 | $127,981.80 | $0.06 |
| 2025-09-05 | $16,258,551.43 | $160,464.15 | $0.05 |
| 2025-09-06 | $16,236,341.53 | $119,999.27 | $0.05 |
| 2025-09-07 | $15,889,274.62 | $113,054.78 | $0.05 |
| 2025-09-08 | $16,002,526.21 | $96,856.59 | $0.05 |
| 2025-09-09 | $16,702,981.15 | $292,980.49 | $0.05 |
| 2025-09-10 | $16,523,731.27 | $281,999.85 | $0.05 |
| 2025-09-11 | $17,145,088.46 | $270,091.54 | $0.06 |
| 2025-09-12 | $17,294,613.83 | $303,057.97 | $0.06 |
| 2025-09-13 | $17,600,794.39 | $549,322.21 | $0.06 |
| 2025-09-14 | $18,886,288.41 | $375,206.58 | $0.06 |
| 2025-09-15 | $19,879,620.96 | $377,921.09 | $0.06 |
| 2025-09-16 | $17,354,892.46 | $544,050.68 | $0.06 |
| 2025-09-17 | $17,563,162.26 | $338,040.67 | $0.06 |
| 2025-09-18 | $17,189,949.54 | $276,238.80 | $0.06 |
| 2025-09-19 | $17,041,307.31 | $371,114.87 | $0.06 |
| 2025-09-20 | $15,483,169.12 | $226,702.84 | $0.05 |
| 2025-09-21 | $10,937,065.85 | $359,752.62 | $0.04 |
| 2025-09-22 | $12,097,335.03 | $607,043.22 | $0.04 |
| 2025-09-23 | $15,223,913.81 | $1,307,619.37 | $0.05 |
| 2025-09-24 | $16,032,717.83 | $1,227,208.03 | $0.05 |
| 2025-09-25 | $15,578,378.37 | $781,413.63 | $0.05 |
| 2025-09-26 | $14,697,407.12 | $958,896.73 | $0.05 |
| 2025-09-27 | $14,603,179.62 | $271,322.88 | $0.05 |
| 2025-09-28 | $12,910,167.02 | $243,173.56 | $0.04 |
| 2025-09-29 | $12,992,053.10 | $186,399.42 | $0.04 |
| 2025-09-30 | $14,407,670.06 | $313,336.61 | $0.05 |
| 2025-10-01 | $14,096,944.95 | $200,587.90 | $0.05 |
| 2025-10-02 | $13,900,464.79 | $263,769.04 | $0.04 |
| 2025-10-03 | $13,885,575.36 | $153,484.27 | $0.04 |
| 2025-10-04 | $16,329,433.81 | $256,291.49 | $0.05 |
| 2025-10-05 | $19,563,966.14 | $327,656.48 | $0.06 |
| 2025-10-06 | $21,100,360.02 | $481,800.24 | $0.07 |
| 2025-10-07 | $19,513,991.88 | $376,974.20 | $0.06 |
| 2025-10-08 | $17,592,271.96 | $269,428.17 | $0.06 |
| 2025-10-09 | $43,734,837.40 | $6,023,728.95 | $0.14 |
| 2025-10-10 | $42,357,976.72 | $12,017,852.80 | $0.13 |
| 2025-10-11 | $38,047,664.92 | $4,567,251.50 | $0.12 |
| 2025-10-12 | $39,303,150.69 | $1,784,373.28 | $0.13 |
| 2025-10-13 | $44,248,169.78 | $2,781,020.86 | $0.14 |
| 2025-10-14 | $45,892,666.45 | $2,737,934.65 | $0.15 |
| 2025-10-15 | $41,641,453.30 | $3,581,901.14 | $0.13 |
| 2025-10-16 | $42,097,293.15 | $2,091,630.39 | $0.13 |
| 2025-10-17 | $37,057,469.92 | $898,130.80 | $0.12 |
| 2025-10-18 | $36,951,303.77 | $845,149.47 | $0.12 |
| 2025-10-19 | $38,505,045.60 | $417,695.44 | $0.12 |
| 2025-10-20 | $37,498,148.22 | $407,393.06 | $0.12 |
| 2025-10-21 | $36,887,438.59 | $653,182.22 | $0.12 |
| 2025-10-22 | $33,608,536.92 | $653,446.97 | $0.11 |
| 2025-10-23 | $33,439,965.89 | $560,283.57 | $0.11 |
| 2025-10-24 | $35,590,438.31 | $849,241.78 | $0.11 |
| 2025-10-25 | $38,194,511.65 | $628,905.65 | $0.12 |
| 2025-10-26 | $36,236,489.57 | $669,944.59 | $0.11 |
| 2025-10-27 | $38,238,259.69 | $496,791.30 | $0.12 |
| 2025-10-28 | $36,140,367.45 | $424,679.88 | $0.11 |
| 2025-10-29 | $36,755,434.53 | $541,161.12 | $0.12 |
| 2025-10-30 | $34,874,228.54 | $407,180.63 | $0.11 |
| 2025-10-31 | $33,218,444.43 | $530,663.31 | $0.10 |
| 2025-11-01 | $37,544,869.31 | $1,878,369.47 | $0.12 |
| 2025-11-02 | $36,387,534.32 | $239,253.32 | $0.11 |
| 2025-11-03 | $32,602,299.60 | $735,465.54 | $0.10 |
| 2025-11-04 | $27,259,635.37 | $810,850.21 | $0.09 |
| 2025-11-05 | $26,091,860.62 | $964,362.60 | $0.08 |
| 2025-11-06 | $27,810,352.25 | $1,089,813.70 | $0.09 |
| 2025-11-07 | $35,160,921.79 | $2,514,186.16 | $0.11 |
| 2025-11-08 | $44,594,571.02 | $4,875,011.06 | $0.14 |
| 2025-11-09 | $40,069,606.67 | $1,482,602.09 | $0.13 |
| 2025-11-10 | $41,500,643.49 | $1,299,721.81 | $0.13 |
| 2025-11-11 | $42,295,378.60 | $1,690,104.96 | $0.13 |
| 2025-11-12 | $44,160,111.23 | $2,103,286.09 | $0.14 |
| 2025-11-13 | $45,488,962.23 | $1,192,627.43 | $0.14 |
| 2025-11-14 | $43,140,791.46 | $1,277,934.91 | $0.13 |
| 2025-11-15 | $38,905,093.30 | $1,657,053.54 | $0.12 |
| 2025-11-16 | $38,757,916.17 | $721,969.69 | $0.12 |
| 2025-11-17 | $38,392,552.33 | $1,002,479.87 | $0.12 |
| 2025-11-18 | $40,558,248.01 | $1,800,374.48 | $0.13 |
| 2025-11-19 | $39,144,566.31 | $1,764,028.72 | $0.12 |
| 2025-11-20 | $40,263,360.55 | $1,299,975.13 | $0.13 |
| 2025-11-21 | $37,983,012.99 | $979,912.08 | $0.12 |
| 2025-11-22 | $38,677,519.64 | $1,095,558.95 | $0.12 |
| 2025-11-23 | $37,827,153.05 | $1,074,204.10 | $0.12 |
| 2025-11-24 | $38,122,343.43 | $822,649.24 | $0.12 |
| 2025-11-25 | $42,613,587.32 | $1,583,285.91 | $0.13 |
| 2025-11-26 | $41,230,505.95 | $1,231,672.85 | $0.13 |
| 2025-11-27 | $41,481,581.61 | $1,107,554.95 | $0.13 |
| 2025-11-28 | $40,124,434.93 | $716,123.45 | $0.12 |
| 2025-11-29 | $40,872,868.99 | $604,645.39 | $0.13 |
| 2025-11-30 | $40,542,494.65 | $428,048.36 | $0.13 |
| 2025-12-01 | $42,551,524.01 | $863,476.61 | $0.13 |
| 2025-12-02 | $41,169,050.76 | $642,845.17 | $0.13 |
| 2025-12-03 | $44,867,606.75 | $523,421.31 | $0.14 |
| 2025-12-04 | $44,248,597.59 | $570,087.53 | $0.14 |
| 2025-12-05 | $52,400,316.42 | $1,543,075.67 | $0.16 |
| 2025-12-06 | $51,036,512.42 | $951,419.43 | $0.16 |
| 2025-12-07 | $54,246,584.67 | $703,287.51 | $0.17 |
| 2025-12-08 | $64,189,920.62 | $3,931,075.45 | $0.20 |
| 2025-12-09 | $70,481,696.50 | $2,960,913.92 | $0.22 |
| 2025-12-10 | $69,918,202.06 | $2,283,882.77 | $0.22 |
| 2025-12-11 | $46,320,098.12 | $7,385,960.93 | $0.17 |
| 2025-12-12 | $42,382,628.29 | $5,044,075.81 | $0.16 |
| 2025-12-13 | $40,795,744.66 | $3,053,994.21 | $0.15 |
| 2025-12-14 | $45,296,329.36 | $2,707,840.63 | $0.17 |
| 2025-12-15 | $47,113,417.38 | $4,623,083.23 | $0.18 |
| 2025-12-16 | $46,516,404.14 | $3,927,247.89 | $0.17 |
| 2025-12-17 | $42,678,066.82 | $3,838,658.29 | $0.16 |
| 2025-12-18 | $40,825,301.50 | $2,846,802.84 | $0.15 |
| 2025-12-19 | $37,545,879.21 | $3,512,555.32 | $0.14 |
| 2025-12-20 | $39,609,361.55 | $2,344,974.17 | $0.15 |
| 2025-12-21 | $41,196,882.15 | $6,070,069.17 | $0.16 |
| 2025-12-22 | $40,595,367.35 | $12,699,315.08 | $0.15 |
| 2025-12-23 | $38,685,099.01 | $16,966,525.13 | $0.15 |
| 2025-12-24 | $37,137,281.29 | $26,774,922.28 | $0.14 |
| 2025-12-25 | $39,037,929.74 | $84,519,548.10 | $0.15 |
| 2025-12-26 | $44,885,355.37 | $103,201,622.32 | $0.17 |
| 2025-12-27 | $38,817,530.75 | $1,857,922.43 | $0.15 |
| 2025-12-28 | $36,681,152.16 | $2,046,516.74 | $0.14 |
| 2025-12-29 | $37,819,154.67 | $1,621,092.05 | $0.14 |
| 2025-12-30 | $35,830,154.02 | $1,277,014.25 | $0.13 |
| 2025-12-31 | $37,623,711.23 | $835,174.75 | $0.14 |
| 2026-01-01 | $36,882,715.08 | $576,648.31 | $0.14 |
| 2026-01-02 | $39,316,963.54 | $981,914.52 | $0.15 |
| 2026-01-03 | $39,095,399.91 | $574,845.34 | $0.15 |
| 2026-01-04 | $38,599,894.70 | $545,184.11 | $0.14 |
| 2026-01-05 | $37,534,223.20 | $1,067,026.05 | $0.14 |
| 2026-01-06 | $33,911,816.18 | $2,732,820.38 | $0.13 |
| 2026-01-07 | $35,665,799.34 | $1,122,710.78 | $0.13 |
| 2026-01-08 | $35,860,791.14 | $1,508,143.65 | $0.13 |
| 2026-01-09 | $35,300,098.99 | $536,874.11 | $0.13 |
| 2026-01-10 | $33,561,552.87 | $1,008,730.63 | $0.12 |
| 2026-01-11 | $33,825,286.91 | $346,073.43 | $0.13 |
| 2026-01-12 | $32,957,458.35 | $339,159.45 | $0.12 |
| 2026-01-13 | $37,757,571.29 | $8,698,329.78 | $0.09 |
| 2026-01-14 | $64,108,074.82 | $2,204,469.10 | $0.09 |
| 2026-01-15 | $36,188,573.03 | $2,138,291.77 | $0.08 |
| 2026-01-16 | $34,507,344.13 | $1,596,963.99 | $0.08 |
| 2026-01-17 | $43,218,339.57 | $2,879,840.48 | $0.10 |
| 2026-01-18 | $43,194,842.53 | $1,883,770.23 | $0.10 |
| 2026-01-19 | $41,765,117.58 | $3,931,283.42 | $0.10 |
| 2026-01-20 | $39,390,710.64 | $2,137,679.94 | $0.09 |
| 2026-01-21 | $38,241,729.80 | $2,322,168.90 | $0.09 |
| 2026-01-22 | $38,070,224.54 | $1,782,991.47 | $0.09 |
| 2026-01-23 | $38,412,893.64 | $1,615,157.74 | $0.09 |
| 2026-01-24 | $39,250,312.71 | $2,146,261.50 | $0.09 |
| 2026-01-25 | $38,693,770.29 | $1,591,925.41 | $0.09 |
| 2026-01-26 | $35,323,928.95 | $1,546,779.28 | $0.08 |
| 2026-01-27 | $35,656,459.35 | $1,890,019.71 | $0.08 |
| 2026-01-28 | $34,867,257.29 | $1,262,373.61 | $0.08 |
| 2026-01-29 | $34,619,047.60 | $729,171.55 | $0.08 |
| 2026-01-30 | $31,424,406.00 | $1,159,322.91 | $0.07 |
| 2026-01-31 | $30,317,086.80 | $1,757,371.94 | $0.07 |
| 2026-02-01 | $28,509,201.08 | $2,087,157.78 | $0.06 |
| 2026-02-02 | $29,927,306.89 | $2,062,770.63 | $0.07 |
| 2026-02-03 | $30,358,277.90 | $3,088,324.11 | $0.07 |
| 2026-02-04 | $31,277,047.32 | $2,825,438.09 | $0.07 |
| 2026-02-05 | $32,424,056.59 | $2,885,880.32 | $0.07 |
| 2026-02-06 | $28,703,645.67 | $2,989,407.94 | $0.06 |
| 2026-02-07 | $29,303,969.38 | $2,128,890.46 | $0.07 |
| 2026-02-08 | $30,787,917.29 | $1,562,800.25 | $0.07 |
| 2026-02-09 | $30,887,982.14 | $1,745,858.22 | $0.07 |
| 2026-02-10 | $30,685,949.71 | $1,220,058.17 | $0.07 |
| 2026-02-11 | $29,483,947.80 | $635,056.10 | $0.07 |
| 2026-02-12 | $28,402,910.91 | $716,830.72 | $0.06 |
| 2026-02-13 | $29,628,657.99 | $1,169,067.20 | $0.07 |
| 2026-02-14 | $29,540,298.47 | $2,242,644.90 | $0.06 |
| 2026-02-15 | $29,450,142.70 | $1,014,014.01 | $0.06 |
| 2026-02-16 | $28,168,650.65 | $802,185.92 | $0.06 |
| 2026-02-17 | $27,570,795.44 | $514,931.85 | $0.06 |
| 2026-02-18 | $29,086,912.06 | $1,063,031.02 | $0.06 |
| 2026-02-19 | $29,782,617.74 | $1,374,585.60 | $0.07 |
| 2026-02-20 | $29,713,263.88 | $1,125,047.39 | $0.06 |
| 2026-02-21 | $28,539,416.33 | $1,045,167.07 | $0.06 |
| 2026-02-22 | $28,102,532.38 | $584,315.28 | $0.06 |
| 2026-02-23 | $27,662,165.35 | $536,837.43 | $0.06 |
| 2026-02-24 | $27,499,190.53 | $962,161.43 | $0.06 |
| 2026-02-25 | $26,695,888.06 | $681,562.58 | $0.06 |
| 2026-02-26 | $26,783,151.64 | $1,055,380.89 | $0.06 |
| 2026-02-27 | $26,477,010.32 | $1,137,833.95 | $0.06 |
| 2026-02-28 | $24,754,454.08 | $1,255,194.78 | $0.05 |
| 2026-03-01 | $24,889,806.81 | $1,285,000.84 | $0.05 |
| 2026-03-02 | $24,561,572.90 | $2,274,977.21 | $0.05 |
| 2026-03-03 | $25,004,827.07 | $1,759,053.24 | $0.05 |
| 2026-03-04 | $24,285,837.26 | $1,548,204.66 | $0.05 |
| 2026-03-05 | $24,803,768.16 | $1,134,663.75 | $0.05 |
| 2026-03-06 | $24,394,144.83 | $947,325.17 | $0.05 |
| 2026-03-07 | $21,991,398.94 | $490,281.63 | $0.05 |
| 2026-03-08 | $19,864,415.92 | $625,333.42 | $0.04 |
| 2026-03-09 | $18,966,273.00 | $237,538.39 | $0.04 |
| 2026-03-10 | $17,676,721.98 | $218,804.08 | $0.04 |
| 2026-03-11 | $17,326,408.27 | $226,206.02 | $0.04 |
| 2026-03-12 | $16,839,077.73 | $280,512.05 | $0.04 |
| 2026-03-13 | $16,870,533.79 | $252,469.75 | $0.04 |
| 2026-03-14 | $16,734,060.34 | $257,893.79 | $0.04 |
| 2026-03-15 | $16,468,147.71 | $107,113.07 | $0.03 |
| 2026-03-16 | $15,650,419.69 | $318,359.28 | $0.03 |
| 2026-03-17 | $16,622,854.92 | $495,675.43 | $0.03 |
| 2026-03-18 | $16,403,988.37 | $304,594.30 | $0.03 |
| 2026-03-19 | $16,841,397.81 | $420,996.92 | $0.04 |
| 2026-03-20 | $17,785,926.04 | $626,822.39 | $0.04 |
| 2026-03-21 | $17,908,699.74 | $473,793.45 | $0.04 |
| 2026-03-22 | $17,008,728.47 | $207,478.51 | $0.04 |
| 2026-03-23 | $17,144,345.23 | $287,469.44 | $0.04 |
| 2026-03-24 | $17,416,468.21 | $178,044.66 | $0.04 |
| 2026-03-25 | $17,358,585.42 | $158,884.84 | $0.04 |
| 2026-03-26 | $17,789,372.90 | $96,070.46 | $0.04 |
| 2026-03-27 | $14,423,657.88 | $450,644.97 | $0.03 |
| 2026-03-28 | $12,483,030.40 | $496,627.30 | $0.03 |
| 2026-03-29 | $11,631,796.02 | $285,485.84 | $0.02 |
| 2026-03-30 | $11,478,043.80 | $188,285.74 | $0.02 |
| 2026-03-31 | $11,449,004.05 | $140,490.01 | $0.02 |
| 2026-04-01 | $11,411,325.49 | $107,465.46 | $0.02 |
| 2026-04-02 | $19,443,567.01 | $970,797.57 | $0.04 |
| 2026-04-03 | $16,303,060.77 | $980,461.70 | $0.03 |
| 2026-04-04 | $16,323,790.21 | $325,907.22 | $0.03 |
| 2026-04-05 | $15,445,310.73 | $182,447.25 | $0.03 |
| 2026-04-06 | $14,684,331.41 | $194,102.94 | $0.03 |
| 2026-04-07 | $14,424,694.33 | $129,505.40 | $0.03 |
| 2026-04-08 | $14,693,470.71 | $121,830.05 | $0.03 |
| 2026-04-09 | $14,549,991.49 | $103,761.42 | $0.03 |
| 2026-04-10 | $14,659,900.30 | $170,010.40 | $0.03 |
| 2026-04-11 | $16,956,851.49 | $389,490.18 | $0.03 |
| 2026-04-12 | $17,479,680.58 | $170,232.71 | $0.04 |
| 2026-04-13 | $17,543,954.39 | $126,604.16 | $0.04 |
| 2026-04-14 | $17,156,723.26 | $670,886.32 | $0.03 |
| 2026-04-15 | $15,917,847.47 | $777,785.01 | $0.03 |
| 2026-04-16 | $13,725,244.41 | $310,319.85 | $0.03 |
| 2026-04-17 | $13,615,619.90 | $413,494.79 | $0.03 |
| 2026-04-18 | $13,646,477.00 | $157,091.08 | $0.03 |
| 2026-04-19 | $13,439,354.32 | $87,216.61 | $0.03 |
| 2026-04-20 | $13,021,784.65 | $111,313.95 | $0.03 |
| 2026-04-20 | $13,055,813.17 | $111,269.32 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
