Lamina1 L1 #4347
$0.002789 0.18% (1d)
Market Overview
Lamina1 current market price is $0.002789 with a 24 hour trading volume of $15,799. The total available supply of Lamina1 is 1.50B L1 with a maximum supply of 1.50B L1. It has secured Rank 4347 in the cryptocurrency market with a marketcap of $598.86K. The L1 price is 0.05% down in the last one hour.
The high price of the Lamina1 is $0.002798 and low price is $0.002785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lamina1 Rank
4347
Lamina1 Price
$0.002789
Market Cap
$598.86K 0.16%
Fully Diluted Valuation
$4,186.21K
Trading Volume(24h)
$15,799
Circulating Supply
214.58M L1
Total Supply
1.50B L1
Max Supply
1.50B L1
High(24h)
$0.002798
Low(24h)
$0.002785
All-time High
$0.509 99.45%
02 Dec 2024
All-time Low
$0.002691 3.7%
28 Dec 2025
Cryptocurrency Lamina1 Calculator
Want to convert more cryptocurrencies?
Lamina1 Price Chart
1h
0.05%
24h
0.18%
7d
5.75%
14d
16.53%
30d
36.26%
60d
61.63%
200d
90.71%
1y
99.3%
Lamina1 Historical Data
Historical data of Lamina1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $675,813.59 | $0.50 |
| 2024-11-29 | $0.00 | $675,352.45 | $0.50 |
| 2024-11-30 | $0.00 | $662,386.17 | $0.50 |
| 2024-12-01 | $0.00 | $623,392.99 | $0.50 |
| 2024-12-02 | $0.00 | $587,884.74 | $0.51 |
| 2024-12-03 | $0.00 | $623,520.50 | $0.48 |
| 2024-12-04 | $0.00 | $284,213.63 | $0.41 |
| 2024-12-05 | $0.00 | $228,005.82 | $0.41 |
| 2024-12-06 | $0.00 | $186,306.66 | $0.43 |
| 2024-12-07 | $0.00 | $214,896.39 | $0.43 |
| 2024-12-08 | $0.00 | $192,627.65 | $0.43 |
| 2024-12-09 | $0.00 | $215,595.31 | $0.43 |
| 2024-12-10 | $0.00 | $220,978.37 | $0.42 |
| 2024-12-11 | $0.00 | $197,636.61 | $0.42 |
| 2024-12-12 | $0.00 | $248,676.15 | $0.42 |
| 2024-12-13 | $0.00 | $219,521.94 | $0.43 |
| 2024-12-14 | $0.00 | $207,626.49 | $0.42 |
| 2024-12-15 | $0.00 | $219,034.43 | $0.44 |
| 2024-12-16 | $0.00 | $170,473.34 | $0.44 |
| 2024-12-17 | $0.00 | $215,687.99 | $0.43 |
| 2024-12-18 | $0.00 | $189,393.62 | $0.43 |
| 2024-12-19 | $0.00 | $209,011.37 | $0.45 |
| 2024-12-20 | $0.00 | $198,739.18 | $0.42 |
| 2024-12-21 | $0.00 | $247,803.36 | $0.42 |
| 2024-12-22 | $0.00 | $247,335.52 | $0.43 |
| 2024-12-23 | $0.00 | $231,383.00 | $0.43 |
| 2024-12-24 | $0.00 | $225,776.96 | $0.42 |
| 2024-12-25 | $0.00 | $225,608.29 | $0.41 |
| 2024-12-26 | $0.00 | $226,756.34 | $0.40 |
| 2024-12-27 | $0.00 | $216,954.83 | $0.40 |
| 2024-12-28 | $0.00 | $205,269.35 | $0.40 |
| 2024-12-29 | $0.00 | $212,521.54 | $0.41 |
| 2024-12-30 | $0.00 | $223,150.15 | $0.40 |
| 2024-12-31 | $0.00 | $222,047.91 | $0.40 |
| 2025-01-01 | $0.00 | $218,834.06 | $0.40 |
| 2025-01-02 | $0.00 | $217,449.08 | $0.40 |
| 2025-01-03 | $0.00 | $211,873.39 | $0.40 |
| 2025-01-04 | $0.00 | $209,588.39 | $0.38 |
| 2025-01-05 | $0.00 | $200,527.81 | $0.37 |
| 2025-01-06 | $0.00 | $202,593.16 | $0.37 |
| 2025-01-07 | $0.00 | $194,052.41 | $0.36 |
| 2025-01-08 | $0.00 | $191,754.49 | $0.35 |
| 2025-01-09 | $0.00 | $188,242.91 | $0.34 |
| 2025-01-10 | $0.00 | $161,736.25 | $0.34 |
| 2025-01-11 | $0.00 | $177,264.90 | $0.33 |
| 2025-01-12 | $0.00 | $177,122.67 | $0.32 |
| 2025-01-13 | $0.00 | $167,357.11 | $0.30 |
| 2025-01-14 | $0.00 | $162,079.82 | $0.29 |
| 2025-01-15 | $0.00 | $115,647.86 | $0.23 |
| 2025-01-16 | $0.00 | $88,065.26 | $0.18 |
| 2025-01-17 | $0.00 | $89,321.60 | $0.18 |
| 2025-01-18 | $0.00 | $92,385.80 | $0.18 |
| 2025-01-19 | $0.00 | $81,373.24 | $0.16 |
| 2025-01-20 | $0.00 | $42,274.32 | $0.15 |
| 2025-01-21 | $0.00 | $60,952.83 | $0.11 |
| 2025-01-22 | $0.00 | $57,090.07 | $0.11 |
| 2025-01-23 | $0.00 | $55,640.45 | $0.10 |
| 2025-01-24 | $0.00 | $52,957.99 | $0.10 |
| 2025-01-25 | $0.00 | $49,260.05 | $0.09 |
| 2025-01-26 | $0.00 | $46,119.96 | $0.09 |
| 2025-01-27 | $0.00 | $43,547.11 | $0.08 |
| 2025-01-28 | $0.00 | $43,729.98 | $0.08 |
| 2025-01-29 | $0.00 | $38,432.70 | $0.08 |
| 2025-01-30 | $0.00 | $40,705.29 | $0.08 |
| 2025-01-31 | $0.00 | $45,913.59 | $0.08 |
| 2025-02-01 | $0.00 | $35,465.68 | $0.08 |
| 2025-02-02 | $0.00 | $40,729.26 | $0.08 |
| 2025-02-03 | $0.00 | $60,886.06 | $0.08 |
| 2025-02-04 | $0.00 | $37,795.42 | $0.08 |
| 2025-02-05 | $0.00 | $40,449.12 | $0.08 |
| 2025-02-06 | $0.00 | $32,720.63 | $0.08 |
| 2025-02-07 | $0.00 | $43,317.41 | $0.08 |
| 2025-02-08 | $0.00 | $42,498.76 | $0.08 |
| 2025-02-09 | $0.00 | $45,226.59 | $0.08 |
| 2025-02-10 | $0.00 | $43,549.52 | $0.08 |
| 2025-02-11 | $0.00 | $46,723.80 | $0.08 |
| 2025-02-12 | $0.00 | $52,341.66 | $0.09 |
| 2025-02-13 | $0.00 | $46,507.04 | $0.09 |
| 2025-02-14 | $0.00 | $43,884.11 | $0.08 |
| 2025-02-15 | $0.00 | $131,836.13 | $0.08 |
| 2025-02-16 | $0.00 | $102,457.17 | $0.08 |
| 2025-02-17 | $0.00 | $104,477.16 | $0.08 |
| 2025-02-18 | $0.00 | $152,632.55 | $0.08 |
| 2025-02-19 | $0.00 | $110,650.01 | $0.08 |
| 2025-02-20 | $0.00 | $80,376.27 | $0.08 |
| 2025-02-21 | $0.00 | $75,695.90 | $0.08 |
| 2025-02-22 | $0.00 | $85,740.36 | $0.08 |
| 2025-02-23 | $115,964,621.71 | $78,356.65 | $0.08 |
| 2025-02-24 | $106,819,358.20 | $84,992.76 | $0.07 |
| 2025-02-25 | $104,305,654.69 | $66,293.28 | $0.07 |
| 2025-02-26 | $99,018,204.74 | $74,384.95 | $0.07 |
| 2025-02-27 | $4,140,706.26 | $65,039.10 | $0.06 |
| 2025-02-28 | $4,050,155.08 | $72,760.67 | $0.06 |
| 2025-03-01 | $3,851,725.59 | $72,815.56 | $0.06 |
| 2025-03-02 | $3,780,329.23 | $55,999.74 | $0.06 |
| 2025-03-03 | $3,732,802.70 | $61,097.40 | $0.06 |
| 2025-03-04 | $3,630,851.74 | $73,170.34 | $0.05 |
| 2025-03-05 | $3,524,401.93 | $58,581.85 | $0.05 |
| 2025-03-06 | $3,390,048.29 | $46,536.63 | $0.05 |
| 2025-03-07 | $3,564,091.43 | $53,667.41 | $0.05 |
| 2025-03-08 | $3,651,818.54 | $69,065.73 | $0.05 |
| 2025-03-09 | $3,838,667.00 | $67,198.35 | $0.06 |
| 2025-03-10 | $3,662,895.49 | $95,143.96 | $0.05 |
| 2025-03-11 | $3,680,584.72 | $44,286.61 | $0.05 |
| 2025-03-12 | $4,029,335.82 | $80,725.75 | $0.06 |
| 2025-03-13 | $3,993,797.10 | $50,683.43 | $0.06 |
| 2025-03-14 | $4,082,435.86 | $86,468.97 | $0.06 |
| 2025-03-15 | $4,188,394.29 | $101,737.17 | $0.06 |
| 2025-03-16 | $4,160,984.49 | $63,425.87 | $0.06 |
| 2025-03-17 | $4,219,807.63 | $55,043.05 | $0.06 |
| 2025-03-18 | $4,061,573.06 | $61,396.74 | $0.06 |
| 2025-03-19 | $4,140,874.11 | $44,865.61 | $0.06 |
| 2025-03-20 | $4,484,776.56 | $50,921.21 | $0.06 |
| 2025-03-21 | $4,279,954.45 | $44,826.57 | $0.06 |
| 2025-03-22 | $4,269,669.78 | $56,616.58 | $0.06 |
| 2025-03-23 | $4,392,192.25 | $54,709.45 | $0.06 |
| 2025-03-24 | $4,195,538.39 | $43,374.85 | $0.06 |
| 2025-03-25 | $4,613,421.49 | $66,591.20 | $0.06 |
| 2025-03-26 | $4,761,247.49 | $62,439.17 | $0.06 |
| 2025-03-27 | $4,610,679.22 | $78,086.77 | $0.06 |
| 2025-03-28 | $4,454,143.55 | $56,475.60 | $0.06 |
| 2025-03-29 | $4,682,654.36 | $96,036.80 | $0.06 |
| 2025-03-30 | $4,591,089.49 | $78,670.95 | $0.06 |
| 2025-03-31 | $4,464,096.68 | $86,866.43 | $0.06 |
| 2025-04-01 | $4,363,369.13 | $49,628.87 | $0.06 |
| 2025-04-02 | $4,401,059.82 | $68,487.80 | $0.06 |
| 2025-04-03 | $4,114,390.95 | $69,918.64 | $0.05 |
| 2025-04-04 | $3,974,172.87 | $73,641.83 | $0.05 |
| 2025-04-05 | $3,993,712.79 | $49,727.09 | $0.05 |
| 2025-04-06 | $3,943,974.94 | $61,817.78 | $0.05 |
| 2025-04-07 | $3,699,354.62 | $58,816.34 | $0.05 |
| 2025-04-08 | $3,689,671.93 | $38,534.69 | $0.05 |
| 2025-04-09 | $3,696,691.95 | $29,046.71 | $0.05 |
| 2025-04-10 | $4,056,618.84 | $53,446.39 | $0.05 |
| 2025-04-11 | $4,016,408.76 | $76,793.79 | $0.05 |
| 2025-04-12 | $4,163,173.17 | $100,387.45 | $0.05 |
| 2025-04-13 | $4,296,214.91 | $127,903.67 | $0.05 |
| 2025-04-14 | $4,351,844.10 | $97,887.82 | $0.05 |
| 2025-04-15 | $4,452,324.15 | $108,794.00 | $0.05 |
| 2025-04-16 | $4,250,803.14 | $59,491.54 | $0.05 |
| 2025-04-17 | $4,163,939.65 | $105,096.88 | $0.05 |
| 2025-04-18 | $4,089,159.45 | $131,316.22 | $0.05 |
| 2025-04-19 | $4,143,650.69 | $107,556.34 | $0.05 |
| 2025-04-20 | $4,276,702.63 | $106,785.50 | $0.05 |
| 2025-04-21 | $4,343,550.46 | $107,942.39 | $0.05 |
| 2025-04-22 | $4,236,737.18 | $148,401.25 | $0.05 |
| 2025-04-23 | $4,552,258.45 | $165,486.87 | $0.05 |
| 2025-04-24 | $4,775,158.45 | $110,627.18 | $0.06 |
| 2025-04-25 | $4,610,380.92 | $96,548.81 | $0.05 |
| 2025-04-26 | $4,602,211.75 | $118,306.94 | $0.05 |
| 2025-04-27 | $4,655,748.61 | $140,453.50 | $0.05 |
| 2025-04-28 | $4,702,926.43 | $119,819.82 | $0.05 |
| 2025-04-29 | $4,507,595.30 | $118,701.48 | $0.05 |
| 2025-04-30 | $4,527,706.01 | $115,088.85 | $0.05 |
| 2025-05-01 | $4,320,538.22 | $104,992.86 | $0.05 |
| 2025-05-02 | $4,610,456.19 | $100,882.65 | $0.05 |
| 2025-05-03 | $4,425,593.00 | $67,213.12 | $0.05 |
| 2025-05-04 | $4,356,779.20 | $24,538.32 | $0.05 |
| 2025-05-05 | $4,255,194.08 | $82,867.22 | $0.05 |
| 2025-05-06 | $4,090,445.76 | $71,121.90 | $0.05 |
| 2025-05-07 | $4,207,475.41 | $75,516.06 | $0.05 |
| 2025-05-08 | $3,963,823.47 | $89,843.76 | $0.04 |
| 2025-05-09 | $4,390,108.24 | $105,020.62 | $0.05 |
| 2025-05-10 | $4,567,752.86 | $98,800.38 | $0.05 |
| 2025-05-11 | $4,637,913.88 | $86,215.73 | $0.05 |
| 2025-05-12 | $4,170,321.00 | $99,076.99 | $0.04 |
| 2025-05-13 | $4,076,951.17 | $100,558.27 | $0.04 |
| 2025-05-14 | $4,238,902.72 | $132,289.82 | $0.05 |
| 2025-05-15 | $4,178,436.37 | $74,443.76 | $0.04 |
| 2025-05-16 | $4,041,906.25 | $68,072.60 | $0.04 |
| 2025-05-17 | $3,747,734.16 | $54,859.69 | $0.04 |
| 2025-05-18 | $3,340,818.14 | $19,098.95 | $0.03 |
| 2025-05-19 | $3,867,990.96 | $85,015.48 | $0.04 |
| 2025-05-20 | $3,774,601.38 | $76,320.40 | $0.04 |
| 2025-05-21 | $3,734,478.61 | $71,725.81 | $0.04 |
| 2025-05-22 | $3,547,620.75 | $91,228.29 | $0.04 |
| 2025-05-23 | $3,642,275.47 | $85,841.75 | $0.04 |
| 2025-05-24 | $3,520,851.46 | $100,385.02 | $0.04 |
| 2025-05-25 | $3,582,690.43 | $105,865.59 | $0.04 |
| 2025-05-26 | $3,549,795.90 | $92,612.22 | $0.04 |
| 2025-05-27 | $3,566,806.78 | $95,785.73 | $0.04 |
| 2025-05-28 | $3,493,866.30 | $94,040.40 | $0.03 |
| 2025-05-29 | $3,503,245.69 | $100,318.00 | $0.03 |
| 2025-05-30 | $3,577,210.44 | $100,185.55 | $0.04 |
| 2025-05-31 | $3,575,441.22 | $100,606.57 | $0.04 |
| 2025-06-01 | $3,525,254.36 | $100,057.20 | $0.03 |
| 2025-06-02 | $3,534,148.57 | $97,009.97 | $0.03 |
| 2025-06-02 | $3,546,507.06 | $100,103.53 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
