Lamina1 L1 #2248
$0.007243 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lamina1.
TrendUptrend Building71/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Lamina1. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lamina1 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00673641 - US$0.00738832Current reference: US$0.00724345Re-entry trigger: US$0.00733037
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lamina1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lamina1 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00636591Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lamina1 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00636591. Lamina1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lamina1 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lamina1.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lamina1.
No upcoming market event is currently scheduled for Lamina1 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lamina1.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lamina1 position, log trades, and review recent activity from one place.
Log in or create an account to track your Lamina1 position.
Market Overview
Lamina1 current market price is $0.007243 with a 24 hour trading volume of $1,548. The total available supply of Lamina1 is 1.50B L1 with a maximum supply of 1.50B L1. It has secured Rank 2248 in the cryptocurrency market with a marketcap of $1,954.01K. The L1 price is 5.73% up in the last one hour.
The high price of the Lamina1 is $0.007377 and low price is $0.006580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lamina1 Rank
2248
Lamina1 Price
$0.007243
Market Cap
$1,954.01K 1.79%
Fully Diluted Valuation
$10.87M
Trading Volume(24h)
$1,548
Circulating Supply
269.76M L1
Total Supply
1.50B L1
Max Supply
1.50B L1
High(24h)
$0.007377
Low(24h)
$0.006580
All-time High
$0.509 98.58%
02 Dec 2024
All-time Low
$0.001852 291.05%
15 Apr 2026
Cryptocurrency Lamina1 Calculator
Want to convert more cryptocurrencies?
Lamina1 Price Chart
1h
5.73%
24h
1.78%
7d
0.71%
14d
11.64%
30d
177.4%
60d
252.07%
200d
69.38%
1y
76.97%
Lamina1 Historical Data
Historical data of Lamina1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $0.00 | $37,795.42 | $0.08 |
| 2025-02-05 | $0.00 | $40,449.12 | $0.08 |
| 2025-02-06 | $0.00 | $32,720.63 | $0.08 |
| 2025-02-07 | $0.00 | $43,317.41 | $0.08 |
| 2025-02-08 | $0.00 | $42,498.76 | $0.08 |
| 2025-02-09 | $0.00 | $45,226.59 | $0.08 |
| 2025-02-10 | $0.00 | $43,549.52 | $0.08 |
| 2025-02-11 | $0.00 | $46,723.80 | $0.08 |
| 2025-02-12 | $0.00 | $52,341.66 | $0.09 |
| 2025-02-13 | $0.00 | $46,507.04 | $0.09 |
| 2025-02-14 | $0.00 | $43,884.11 | $0.08 |
| 2025-02-15 | $0.00 | $131,836.13 | $0.08 |
| 2025-02-16 | $0.00 | $102,457.17 | $0.08 |
| 2025-02-17 | $0.00 | $104,477.16 | $0.08 |
| 2025-02-18 | $0.00 | $152,632.55 | $0.08 |
| 2025-02-19 | $0.00 | $110,650.01 | $0.08 |
| 2025-02-20 | $0.00 | $80,376.27 | $0.08 |
| 2025-02-21 | $0.00 | $75,695.90 | $0.08 |
| 2025-02-22 | $0.00 | $85,740.36 | $0.08 |
| 2025-02-23 | $115,964,621.71 | $78,356.65 | $0.08 |
| 2025-02-24 | $106,819,358.20 | $84,992.76 | $0.07 |
| 2025-02-25 | $104,305,654.69 | $66,293.28 | $0.07 |
| 2025-02-26 | $99,018,204.74 | $74,384.95 | $0.07 |
| 2025-02-27 | $4,140,706.26 | $65,039.10 | $0.06 |
| 2025-02-28 | $4,050,155.08 | $72,760.67 | $0.06 |
| 2025-03-01 | $3,851,725.59 | $72,815.56 | $0.06 |
| 2025-03-02 | $3,780,329.23 | $55,999.74 | $0.06 |
| 2025-03-03 | $3,732,802.70 | $61,097.40 | $0.06 |
| 2025-03-04 | $3,630,851.74 | $73,170.34 | $0.05 |
| 2025-03-05 | $3,524,401.93 | $58,581.85 | $0.05 |
| 2025-03-06 | $3,390,048.29 | $46,536.63 | $0.05 |
| 2025-03-07 | $3,564,091.43 | $53,667.41 | $0.05 |
| 2025-03-08 | $3,651,818.54 | $69,065.73 | $0.05 |
| 2025-03-09 | $3,838,667.00 | $67,198.35 | $0.06 |
| 2025-03-10 | $3,662,895.49 | $95,143.96 | $0.05 |
| 2025-03-11 | $3,680,584.72 | $44,286.61 | $0.05 |
| 2025-03-12 | $4,029,335.82 | $80,725.75 | $0.06 |
| 2025-03-13 | $3,993,797.10 | $50,683.43 | $0.06 |
| 2025-03-14 | $4,082,435.86 | $86,468.97 | $0.06 |
| 2025-03-15 | $4,188,394.29 | $101,737.17 | $0.06 |
| 2025-03-16 | $4,160,984.49 | $63,425.87 | $0.06 |
| 2025-03-17 | $4,219,807.63 | $55,043.05 | $0.06 |
| 2025-03-18 | $4,061,573.06 | $61,396.74 | $0.06 |
| 2025-03-19 | $4,140,874.11 | $44,865.61 | $0.06 |
| 2025-03-20 | $4,484,776.56 | $50,921.21 | $0.06 |
| 2025-03-21 | $4,279,954.45 | $44,826.57 | $0.06 |
| 2025-03-22 | $4,269,669.78 | $56,616.58 | $0.06 |
| 2025-03-23 | $4,392,192.25 | $54,709.45 | $0.06 |
| 2025-03-24 | $4,195,538.39 | $43,374.85 | $0.06 |
| 2025-03-25 | $4,613,421.49 | $66,591.20 | $0.06 |
| 2025-03-26 | $4,761,247.49 | $62,439.17 | $0.06 |
| 2025-03-27 | $4,610,679.22 | $78,086.77 | $0.06 |
| 2025-03-28 | $4,454,143.55 | $56,475.60 | $0.06 |
| 2025-03-29 | $4,682,654.36 | $96,036.80 | $0.06 |
| 2025-03-30 | $4,591,089.49 | $78,670.95 | $0.06 |
| 2025-03-31 | $4,464,096.68 | $86,866.43 | $0.06 |
| 2025-04-01 | $4,363,369.13 | $49,628.87 | $0.06 |
| 2025-04-02 | $4,401,059.82 | $68,487.80 | $0.06 |
| 2025-04-03 | $4,114,390.95 | $69,918.64 | $0.05 |
| 2025-04-04 | $3,974,172.87 | $73,641.83 | $0.05 |
| 2025-04-05 | $3,993,712.79 | $49,727.09 | $0.05 |
| 2025-04-06 | $3,943,974.94 | $61,817.78 | $0.05 |
| 2025-04-07 | $3,699,354.62 | $58,816.34 | $0.05 |
| 2025-04-08 | $3,689,671.93 | $38,534.69 | $0.05 |
| 2025-04-09 | $3,696,691.95 | $29,046.71 | $0.05 |
| 2025-04-10 | $4,056,618.84 | $53,446.39 | $0.05 |
| 2025-04-11 | $4,016,408.76 | $76,793.79 | $0.05 |
| 2025-04-12 | $4,163,173.17 | $100,387.45 | $0.05 |
| 2025-04-13 | $4,296,214.91 | $127,903.67 | $0.05 |
| 2025-04-14 | $4,351,844.10 | $97,887.82 | $0.05 |
| 2025-04-15 | $4,452,324.15 | $108,794.00 | $0.05 |
| 2025-04-16 | $4,250,803.14 | $59,491.54 | $0.05 |
| 2025-04-17 | $4,163,939.65 | $105,096.88 | $0.05 |
| 2025-04-18 | $4,089,159.45 | $131,316.22 | $0.05 |
| 2025-04-19 | $4,143,650.69 | $107,556.34 | $0.05 |
| 2025-04-20 | $4,276,702.63 | $106,785.50 | $0.05 |
| 2025-04-21 | $4,343,550.46 | $107,942.39 | $0.05 |
| 2025-04-22 | $4,236,737.18 | $148,401.25 | $0.05 |
| 2025-04-23 | $4,552,258.45 | $165,486.87 | $0.05 |
| 2025-04-24 | $4,775,158.45 | $110,627.18 | $0.06 |
| 2025-04-25 | $4,610,380.92 | $96,548.81 | $0.05 |
| 2025-04-26 | $4,602,211.75 | $118,306.94 | $0.05 |
| 2025-04-27 | $4,655,748.61 | $140,453.50 | $0.05 |
| 2025-04-28 | $4,702,926.43 | $119,819.82 | $0.05 |
| 2025-04-29 | $4,507,595.30 | $118,701.48 | $0.05 |
| 2025-04-30 | $4,527,706.01 | $115,088.85 | $0.05 |
| 2025-05-01 | $4,320,538.22 | $104,992.86 | $0.05 |
| 2025-05-02 | $4,610,456.19 | $100,882.65 | $0.05 |
| 2025-05-03 | $4,425,593.00 | $67,213.12 | $0.05 |
| 2025-05-04 | $4,356,779.20 | $24,538.32 | $0.05 |
| 2025-05-05 | $4,255,194.08 | $82,867.22 | $0.05 |
| 2025-05-06 | $4,090,445.76 | $71,121.90 | $0.05 |
| 2025-05-07 | $4,207,475.41 | $75,516.06 | $0.05 |
| 2025-05-08 | $3,963,823.47 | $89,843.76 | $0.04 |
| 2025-05-09 | $4,390,108.24 | $105,020.62 | $0.05 |
| 2025-05-10 | $4,567,752.86 | $98,800.38 | $0.05 |
| 2025-05-11 | $4,637,913.88 | $86,215.73 | $0.05 |
| 2025-05-12 | $4,170,321.00 | $99,076.99 | $0.04 |
| 2025-05-13 | $4,076,951.17 | $100,558.27 | $0.04 |
| 2025-05-14 | $4,238,902.72 | $132,289.82 | $0.05 |
| 2025-05-15 | $4,178,436.37 | $74,443.76 | $0.04 |
| 2025-05-16 | $4,041,906.25 | $68,072.60 | $0.04 |
| 2025-05-17 | $3,747,734.16 | $54,859.69 | $0.04 |
| 2025-05-18 | $3,340,818.14 | $19,098.95 | $0.03 |
| 2025-05-19 | $3,867,990.96 | $85,015.48 | $0.04 |
| 2025-05-20 | $3,774,601.38 | $76,320.40 | $0.04 |
| 2025-05-21 | $3,734,478.61 | $71,725.81 | $0.04 |
| 2025-05-22 | $3,547,620.75 | $91,228.29 | $0.04 |
| 2025-05-23 | $3,642,275.47 | $85,841.75 | $0.04 |
| 2025-05-24 | $3,520,851.46 | $100,385.02 | $0.04 |
| 2025-05-25 | $3,582,690.43 | $105,865.59 | $0.04 |
| 2025-05-26 | $3,549,795.90 | $92,612.22 | $0.04 |
| 2025-05-27 | $3,566,806.78 | $95,785.73 | $0.04 |
| 2025-05-28 | $3,493,866.30 | $94,040.40 | $0.03 |
| 2025-05-29 | $3,503,245.69 | $100,318.00 | $0.03 |
| 2025-05-30 | $3,577,210.44 | $100,185.55 | $0.04 |
| 2025-05-31 | $3,575,441.22 | $100,606.57 | $0.04 |
| 2025-06-01 | $3,525,254.36 | $100,057.20 | $0.03 |
| 2025-06-02 | $3,534,148.57 | $97,009.97 | $0.03 |
| 2025-06-03 | $3,571,465.93 | $106,511.69 | $0.03 |
| 2025-06-04 | $3,521,911.09 | $90,444.03 | $0.03 |
| 2025-06-05 | $3,433,348.00 | $102,911.38 | $0.03 |
| 2025-06-06 | $3,413,961.76 | $243,464.26 | $0.03 |
| 2025-06-07 | $3,316,570.47 | $122,087.61 | $0.03 |
| 2025-06-08 | $3,314,534.55 | $115,238.85 | $0.03 |
| 2025-06-09 | $3,330,110.89 | $83,758.45 | $0.03 |
| 2025-06-10 | $3,322,020.55 | $201,564.19 | $0.03 |
| 2025-06-11 | $3,325,446.61 | $249,637.10 | $0.03 |
| 2025-06-12 | $3,301,715.80 | $135,492.20 | $0.03 |
| 2025-06-13 | $3,270,431.12 | $116,354.71 | $0.03 |
| 2025-06-14 | $3,247,992.60 | $132,580.28 | $0.03 |
| 2025-06-15 | $3,241,723.17 | $135,326.69 | $0.03 |
| 2025-06-16 | $3,079,486.25 | $123,019.72 | $0.03 |
| 2025-06-17 | $3,001,517.99 | $127,841.73 | $0.03 |
| 2025-06-18 | $2,917,124.04 | $167,596.05 | $0.03 |
| 2025-06-19 | $2,666,290.40 | $127,463.21 | $0.02 |
| 2025-06-20 | $2,415,649.37 | $124,629.35 | $0.02 |
| 2025-06-21 | $2,021,717.99 | $129,939.79 | $0.02 |
| 2025-06-22 | $1,922,581.81 | $85,811.91 | $0.02 |
| 2025-06-23 | $1,854,032.74 | $38,274.50 | $0.02 |
| 2025-06-24 | $1,716,800.75 | $72,648.91 | $0.02 |
| 2025-06-25 | $1,663,652.80 | $71,121.08 | $0.01 |
| 2025-06-26 | $1,643,590.56 | $63,724.85 | $0.01 |
| 2025-06-27 | $1,488,086.32 | $174,259.77 | $0.01 |
| 2025-06-28 | $1,438,084.01 | $70,832.20 | $0.01 |
| 2025-06-29 | $1,292,791.85 | $115,384.58 | $0.01 |
| 2025-06-30 | $1,251,836.95 | $104,415.27 | $0.01 |
| 2025-07-01 | $1,247,773.97 | $53,597.12 | $0.01 |
| 2025-07-02 | $1,239,628.58 | $64,474.19 | $0.01 |
| 2025-07-03 | $1,244,338.59 | $66,377.57 | $0.01 |
| 2025-07-04 | $1,264,094.43 | $73,977.17 | $0.01 |
| 2025-07-05 | $1,286,042.49 | $79,843.18 | $0.01 |
| 2025-07-06 | $1,291,240.22 | $88,716.85 | $0.01 |
| 2025-07-07 | $1,291,581.42 | $96,745.65 | $0.01 |
| 2025-07-08 | $1,263,614.44 | $48,320.47 | $0.01 |
| 2025-07-09 | $1,261,262.71 | $90,248.73 | $0.01 |
| 2025-07-10 | $1,206,877.23 | $89,672.68 | $0.01 |
| 2025-07-11 | $1,208,803.19 | $87,830.49 | $0.01 |
| 2025-07-12 | $1,231,980.58 | $84,551.61 | $0.01 |
| 2025-07-13 | $1,251,689.60 | $82,418.44 | $0.01 |
| 2025-07-14 | $1,242,324.67 | $88,278.33 | $0.01 |
| 2025-07-15 | $1,245,964.53 | $88,915.42 | $0.01 |
| 2025-07-16 | $1,225,762.34 | $83,264.47 | $0.01 |
| 2025-07-17 | $1,231,183.60 | $88,534.78 | $0.01 |
| 2025-07-18 | $1,227,506.70 | $90,882.42 | $0.01 |
| 2025-07-19 | $1,282,909.95 | $89,783.31 | $0.01 |
| 2025-07-20 | $1,268,353.37 | $91,705.21 | $0.01 |
| 2025-07-21 | $1,284,109.15 | $81,333.25 | $0.01 |
| 2025-07-22 | $1,297,918.97 | $94,215.61 | $0.01 |
| 2025-07-23 | $1,304,795.04 | $92,364.95 | $0.01 |
| 2025-07-24 | $1,308,862.11 | $89,593.16 | $0.01 |
| 2025-07-25 | $1,302,680.24 | $92,503.82 | $0.01 |
| 2025-07-26 | $1,305,848.70 | $89,922.60 | $0.01 |
| 2025-07-27 | $1,282,855.00 | $93,863.82 | $0.01 |
| 2025-07-28 | $1,316,097.85 | $93,011.52 | $0.01 |
| 2025-07-29 | $1,304,594.81 | $97,443.67 | $0.01 |
| 2025-07-30 | $1,279,623.25 | $92,014.75 | $0.01 |
| 2025-07-31 | $863,133.86 | $89,839.84 | $0.01 |
| 2025-08-01 | $865,937.66 | $86,782.38 | $0.01 |
| 2025-08-02 | $832,350.47 | $87,388.55 | $0.01 |
| 2025-08-03 | $857,636.74 | $90,380.98 | $0.01 |
| 2025-08-04 | $851,851.33 | $88,205.35 | $0.01 |
| 2025-08-05 | $868,354.77 | $101,534.31 | $0.01 |
| 2025-08-06 | $867,484.50 | $92,415.31 | $0.01 |
| 2025-08-07 | $879,820.74 | $94,619.51 | $0.01 |
| 2025-08-08 | $877,509.70 | $46,262.89 | $0.01 |
| 2025-08-09 | $869,445.31 | $27,074.99 | $0.01 |
| 2025-08-10 | $869,895.04 | $24,173.60 | $0.01 |
| 2025-08-11 | $884,883.33 | $24,439.92 | $0.01 |
| 2025-08-12 | $899,324.88 | $26,853.75 | $0.01 |
| 2025-08-13 | $914,364.22 | $38,910.86 | $0.01 |
| 2025-08-14 | $928,147.52 | $27,324.85 | $0.01 |
| 2025-08-15 | $920,845.93 | $25,439.80 | $0.01 |
| 2025-08-16 | $1,009,544.10 | $15,130.78 | $0.01 |
| 2025-08-17 | $1,014,696.61 | $15,324.10 | $0.01 |
| 2025-08-18 | $1,001,457.52 | $25,191.67 | $0.01 |
| 2025-08-19 | $1,104,336.99 | $23,278.30 | $0.01 |
| 2025-08-20 | $1,085,391.41 | $22,249.45 | $0.01 |
| 2025-08-21 | $1,100,152.22 | $33,467.24 | $0.01 |
| 2025-08-22 | $1,091,877.64 | $21,841.96 | $0.01 |
| 2025-08-23 | $1,089,515.45 | $22,402.67 | $0.01 |
| 2025-08-24 | $1,111,696.64 | $21,437.77 | $0.01 |
| 2025-08-25 | $1,151,616.87 | $23,672.90 | $0.01 |
| 2025-08-26 | $1,170,942.14 | $27,025.09 | $0.01 |
| 2025-08-27 | $1,169,772.02 | $20,790.58 | $0.01 |
| 2025-08-28 | $1,183,471.35 | $21,730.15 | $0.01 |
| 2025-08-29 | $1,161,439.19 | $17,665.36 | $0.01 |
| 2025-08-30 | $1,156,607.22 | $22,045.69 | $0.01 |
| 2025-08-31 | $1,168,084.89 | $16,112.26 | $0.01 |
| 2025-09-01 | $1,184,258.55 | $17,630.87 | $0.01 |
| 2025-09-02 | $1,193,637.09 | $11,703.06 | $0.01 |
| 2025-09-03 | $1,184,901.68 | $16,415.75 | $0.01 |
| 2025-09-04 | $1,186,346.43 | $10,300.88 | $0.01 |
| 2025-09-05 | $1,196,040.17 | $8,018.12 | $0.01 |
| 2025-09-06 | $1,182,850.56 | $22,367.10 | $0.01 |
| 2025-09-07 | $1,160,362.64 | $17,943.18 | $0.01 |
| 2025-09-08 | $1,089,306.68 | $22,533.44 | $0.01 |
| 2025-09-09 | $1,186,987.65 | $19,371.18 | $0.01 |
| 2025-09-10 | $1,164,529.34 | $17,753.83 | $0.01 |
| 2025-09-11 | $1,162,109.73 | $23,395.87 | $0.01 |
| 2025-09-12 | $1,149,648.19 | $18,513.61 | $0.01 |
| 2025-09-13 | $1,172,397.87 | $32,737.59 | $0.01 |
| 2025-09-14 | $1,173,739.57 | $19,907.51 | $0.01 |
| 2025-09-15 | $1,158,788.61 | $18,405.76 | $0.01 |
| 2025-09-16 | $1,195,823.99 | $22,984.02 | $0.01 |
| 2025-09-17 | $1,189,897.61 | $20,599.04 | $0.01 |
| 2025-09-18 | $1,175,432.21 | $17,999.17 | $0.01 |
| 2025-09-19 | $1,196,330.40 | $17,833.25 | $0.01 |
| 2025-09-20 | $1,199,665.16 | $15,635.53 | $0.01 |
| 2025-09-21 | $1,200,971.68 | $18,229.58 | $0.01 |
| 2025-09-22 | $1,218,833.47 | $18,351.62 | $0.01 |
| 2025-09-23 | $1,222,087.34 | $11,545.23 | $0.01 |
| 2025-09-24 | $1,298,573.30 | $80,744.33 | $0.01 |
| 2025-09-25 | $1,269,583.72 | $34,014.71 | $0.01 |
| 2025-09-26 | $1,260,851.48 | $60,930.12 | $0.01 |
| 2025-09-27 | $1,257,640.65 | $31,811.50 | $0.01 |
| 2025-09-28 | $1,262,483.44 | $20,170.57 | $0.01 |
| 2025-09-29 | $1,267,807.56 | $23,295.99 | $0.01 |
| 2025-09-30 | $1,252,658.82 | $21,112.68 | $0.01 |
| 2025-10-01 | $1,268,265.96 | $19,351.69 | $0.01 |
| 2025-10-02 | $1,302,389.70 | $20,190.80 | $0.01 |
| 2025-10-03 | $1,342,087.05 | $22,816.55 | $0.01 |
| 2025-10-04 | $1,331,164.14 | $22,297.03 | $0.01 |
| 2025-10-05 | $1,431,998.60 | $134,433.40 | $0.01 |
| 2025-10-06 | $1,442,217.22 | $20,360.99 | $0.01 |
| 2025-10-07 | $1,449,927.78 | $21,979.92 | $0.01 |
| 2025-10-08 | $1,433,088.72 | $20,075.61 | $0.01 |
| 2025-10-09 | $1,474,459.11 | $31,262.94 | $0.01 |
| 2025-10-10 | $1,443,111.99 | $33,564.81 | $0.01 |
| 2025-10-11 | $1,361,766.80 | $25,576.87 | $0.01 |
| 2025-10-12 | $1,346,270.61 | $21,403.23 | $0.01 |
| 2025-10-13 | $1,343,024.53 | $25,684.31 | $0.01 |
| 2025-10-14 | $1,370,851.98 | $21,460.84 | $0.01 |
| 2025-10-15 | $1,362,952.99 | $18,801.26 | $0.01 |
| 2025-10-16 | $1,373,250.62 | $30,399.25 | $0.01 |
| 2025-10-17 | $1,363,730.93 | $64,310.84 | $0.01 |
| 2025-10-18 | $1,375,711.37 | $38,241.69 | $0.01 |
| 2025-10-19 | $1,378,586.57 | $18,699.49 | $0.01 |
| 2025-10-20 | $1,371,133.31 | $19,595.12 | $0.01 |
| 2025-10-21 | $1,371,923.78 | $29,093.48 | $0.01 |
| 2025-10-22 | $1,388,434.16 | $32,038.25 | $0.01 |
| 2025-10-23 | $1,386,141.15 | $42,308.86 | $0.01 |
| 2025-10-24 | $1,389,624.01 | $39,771.92 | $0.01 |
| 2025-10-25 | $1,410,501.55 | $79,242.34 | $0.01 |
| 2025-10-26 | $1,427,899.29 | $20,118.70 | $0.01 |
| 2025-10-27 | $1,413,687.39 | $31,147.08 | $0.01 |
| 2025-10-28 | $1,427,742.78 | $33,293.66 | $0.01 |
| 2025-10-29 | $1,422,446.36 | $21,449.51 | $0.01 |
| 2025-10-30 | $1,431,971.15 | $64,412.91 | $0.01 |
| 2025-10-31 | $1,472,043.64 | $48,203.21 | $0.01 |
| 2025-11-01 | $1,439,114.79 | $75,944.17 | $0.01 |
| 2025-11-02 | $1,383,669.74 | $151,325.77 | $0.01 |
| 2025-11-03 | $1,264,833.71 | $53,220.60 | $0.01 |
| 2025-11-04 | $872,164.02 | $70,725.65 | $0.00 |
| 2025-11-05 | $790,892.10 | $105,408.65 | $0.00 |
| 2025-11-06 | $829,996.09 | $24,056.18 | $0.00 |
| 2025-11-07 | $894,596.67 | $26,509.69 | $0.00 |
| 2025-11-08 | $853,087.81 | $32,651.23 | $0.00 |
| 2025-11-09 | $890,412.26 | $110,439.91 | $0.00 |
| 2025-11-10 | $891,354.96 | $16,252.51 | $0.00 |
| 2025-11-11 | $849,422.33 | $65,059.91 | $0.00 |
| 2025-11-12 | $848,095.09 | $113,152.92 | $0.00 |
| 2025-11-13 | $889,847.37 | $120,806.38 | $0.00 |
| 2025-11-14 | $913,492.09 | $64,605.23 | $0.00 |
| 2025-11-15 | $895,219.07 | $36,482.74 | $0.00 |
| 2025-11-16 | $916,215.15 | $86,320.71 | $0.00 |
| 2025-11-17 | $867,653.30 | $60,743.92 | $0.00 |
| 2025-11-18 | $845,447.26 | $60,870.16 | $0.00 |
| 2025-11-19 | $1,171,602.86 | $87,336.49 | $0.01 |
| 2025-11-20 | $889,497.08 | $99,628.34 | $0.00 |
| 2025-11-21 | $864,685.45 | $17,585.90 | $0.00 |
| 2025-11-22 | $874,439.96 | $71,787.08 | $0.00 |
| 2025-11-23 | $861,906.39 | $31,491.46 | $0.00 |
| 2025-11-24 | $863,368.70 | $17,754.88 | $0.00 |
| 2025-11-25 | $867,748.67 | $13,938.30 | $0.00 |
| 2025-11-26 | $851,326.03 | $14,156.79 | $0.00 |
| 2025-11-27 | $866,368.64 | $27,949.91 | $0.00 |
| 2025-11-28 | $864,359.02 | $20,205.87 | $0.00 |
| 2025-11-29 | $865,319.83 | $27,559.93 | $0.00 |
| 2025-11-30 | $873,085.69 | $32,652.03 | $0.00 |
| 2025-12-01 | $865,155.56 | $15,931.56 | $0.00 |
| 2025-12-02 | $859,085.82 | $15,442.23 | $0.00 |
| 2025-12-03 | $845,579.91 | $51,007.45 | $0.00 |
| 2025-12-04 | $694,954.34 | $16,511.18 | $0.00 |
| 2025-12-05 | $769,009.00 | $12,448.52 | $0.00 |
| 2025-12-06 | $744,139.16 | $16,490.40 | $0.00 |
| 2025-12-07 | $743,024.98 | $8,301.86 | $0.00 |
| 2025-12-08 | $759,310.41 | $8,224.55 | $0.00 |
| 2025-12-09 | $745,865.98 | $23,028.19 | $0.00 |
| 2025-12-10 | $748,001.88 | $15,342.00 | $0.00 |
| 2025-12-11 | $755,038.11 | $15,472.84 | $0.00 |
| 2025-12-12 | $749,042.00 | $23,650.72 | $0.00 |
| 2025-12-13 | $757,879.98 | $47,058.80 | $0.00 |
| 2025-12-14 | $752,379.33 | $15,192.86 | $0.00 |
| 2025-12-15 | $754,251.73 | $15,829.83 | $0.00 |
| 2025-12-16 | $725,574.41 | $18,935.26 | $0.00 |
| 2025-12-17 | $729,508.48 | $27,245.68 | $0.00 |
| 2025-12-18 | $682,887.82 | $15,830.50 | $0.00 |
| 2025-12-19 | $637,802.66 | $35,413.79 | $0.00 |
| 2025-12-20 | $649,627.70 | $34,161.72 | $0.00 |
| 2025-12-21 | $669,381.67 | $17,089.27 | $0.00 |
| 2025-12-22 | $650,727.82 | $21,894.95 | $0.00 |
| 2025-12-23 | $649,268.06 | $39,737.36 | $0.00 |
| 2025-12-24 | $645,269.66 | $65,292.78 | $0.00 |
| 2025-12-25 | $619,710.50 | $28,663.80 | $0.00 |
| 2025-12-26 | $621,464.59 | $34,219.53 | $0.00 |
| 2025-12-27 | $610,484.92 | $73,767.65 | $0.00 |
| 2025-12-28 | $600,357.44 | $30,566.26 | $0.00 |
| 2025-12-29 | $595,411.20 | $31,254.82 | $0.00 |
| 2025-12-30 | $595,889.00 | $22,570.09 | $0.00 |
| 2025-12-31 | $596,691.35 | $19,903.43 | $0.00 |
| 2026-01-01 | $599,619.07 | $15,703.41 | $0.00 |
| 2026-01-02 | $602,629.33 | $22,153.10 | $0.00 |
| 2026-01-03 | $603,953.81 | $16,127.54 | $0.00 |
| 2026-01-04 | $604,438.19 | $28,009.70 | $0.00 |
| 2026-01-05 | $607,149.82 | $32,535.62 | $0.00 |
| 2026-01-06 | $610,632.33 | $17,505.29 | $0.00 |
| 2026-01-07 | $609,646.61 | $29,392.99 | $0.00 |
| 2026-01-08 | $613,621.41 | $16,085.92 | $0.00 |
| 2026-01-09 | $613,024.64 | $14,413.29 | $0.00 |
| 2026-01-10 | $616,072.06 | $20,046.52 | $0.00 |
| 2026-01-11 | $595,524.89 | $37,367.60 | $0.00 |
| 2026-01-12 | $604,873.26 | $16,606.43 | $0.00 |
| 2026-01-13 | $586,674.29 | $30,402.38 | $0.00 |
| 2026-01-14 | $605,645.20 | $15,995.05 | $0.00 |
| 2026-01-15 | $579,878.50 | $16,248.84 | $0.00 |
| 2026-01-16 | $606,382.19 | $16,965.48 | $0.00 |
| 2026-01-17 | $581,335.43 | $22,486.41 | $0.00 |
| 2026-01-18 | $602,912.66 | $27,822.07 | $0.00 |
| 2026-01-19 | $597,378.19 | $44,813.12 | $0.00 |
| 2026-01-20 | $599,969.03 | $24,100.37 | $0.00 |
| 2026-01-21 | $577,176.46 | $28,171.26 | $0.00 |
| 2026-01-22 | $627,075.10 | $17,366.23 | $0.00 |
| 2026-01-23 | $594,420.99 | $19,108.19 | $0.00 |
| 2026-01-24 | $606,125.24 | $26,719.95 | $0.00 |
| 2026-01-25 | $617,131.31 | $20,947.11 | $0.00 |
| 2026-01-26 | $592,497.07 | $27,376.79 | $0.00 |
| 2026-01-27 | $585,812.26 | $32,276.27 | $0.00 |
| 2026-01-28 | $574,686.86 | $32,625.23 | $0.00 |
| 2026-01-29 | $578,482.87 | $21,787.29 | $0.00 |
| 2026-01-30 | $559,265.31 | $15,530.88 | $0.00 |
| 2026-01-31 | $561,090.29 | $14,699.28 | $0.00 |
| 2026-02-01 | $548,261.16 | $16,162.89 | $0.00 |
| 2026-02-02 | $559,371.96 | $19,748.36 | $0.00 |
| 2026-02-03 | $567,639.45 | $16,473.39 | $0.00 |
| 2026-02-03 | $540,911.54 | $16,160.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
