Kittenswap KITTEN #3393
$0.001478 0.83% (1d)
Price Alerts
Create a target for Kittenswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kittenswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kittenswap.
No upcoming market event is currently scheduled for Kittenswap in the radar.
Portfolio Tracker
Track your Kittenswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Kittenswap position.
Market Overview
Kittenswap current market price is $0.001478 with a 24 hour trading volume of $940. The total available supply of Kittenswap is 1.66B KITTEN. It has secured Rank 3393 in the cryptocurrency market with a marketcap of $629.45K. The KITTEN price is 0.5% down in the last one hour.
The high price of the Kittenswap is $0.001716 and low price is $0.001474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kittenswap Rank
3393
Kittenswap Price
$0.001478
Market Cap
$629.45K 1.05%
Fully Diluted Valuation
$2,444.02K
Trading Volume(24h)
$940
Circulating Supply
426.89M KITTEN
Total Supply
1.66B KITTEN
Max Supply
(Not Available)
High(24h)
$0.001716
Low(24h)
$0.001474
All-time High
$0.0393 96.23%
07 Jul 2025
All-time Low
$0.00082178 80.12%
21 Jan 2026
Cryptocurrency Kittenswap Calculator
Want to convert more cryptocurrencies?
Kittenswap Price Chart
1h
0.5%
24h
0.83%
7d
9.89%
14d
10.8%
30d
5.98%
60d
27%
200d
68.1%
1y
0%
Kittenswap Historical Data
Historical data of Kittenswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $6,627,785.69 | $419,740.31 | $0.04 |
| 2025-07-08 | $6,627,785.69 | $419,740.31 | $0.04 |
| 2025-07-09 | $5,598,057.49 | $413,421.97 | $0.03 |
| 2025-07-10 | $4,731,809.78 | $484,683.51 | $0.03 |
| 2025-07-11 | $4,912,761.22 | $158,391.12 | $0.02 |
| 2025-07-12 | $5,359,120.87 | $145,678.14 | $0.03 |
| 2025-07-13 | $5,565,377.84 | $19,785.64 | $0.03 |
| 2025-07-14 | $5,770,865.16 | $39,522.19 | $0.03 |
| 2025-07-15 | $5,378,177.30 | $89,995.52 | $0.03 |
| 2025-07-16 | $4,788,117.87 | $113,158.11 | $0.02 |
| 2025-07-17 | $4,803,224.73 | $24,383.64 | $0.02 |
| 2025-07-18 | $4,620,644.18 | $4,641.63 | $0.02 |
| 2025-07-19 | $4,521,061.58 | $17,258.56 | $0.02 |
| 2025-07-20 | $4,624,586.64 | $26,219.56 | $0.02 |
| 2025-07-21 | $4,952,482.25 | $28,448.82 | $0.03 |
| 2025-07-22 | $4,740,721.51 | $21,759.05 | $0.02 |
| 2025-07-23 | $4,873,154.98 | $15,648.02 | $0.02 |
| 2025-07-24 | $4,300,141.37 | $51,097.67 | $0.02 |
| 2025-07-25 | $4,156,007.75 | $18,904.46 | $0.02 |
| 2025-07-26 | $4,315,576.48 | $7,775.15 | $0.02 |
| 2025-07-27 | $4,238,944.75 | $2,259.64 | $0.02 |
| 2025-07-28 | $4,296,276.81 | $11,570.18 | $0.02 |
| 2025-07-29 | $4,595,155.46 | $43,818.53 | $0.02 |
| 2025-07-30 | $4,530,170.24 | $2,542.17 | $0.02 |
| 2025-07-31 | $4,352,546.70 | $15,942.97 | $0.02 |
| 2025-08-01 | $4,146,882.36 | $8,815.37 | $0.02 |
| 2025-08-02 | $3,777,850.60 | $5,942.87 | $0.02 |
| 2025-08-03 | $3,718,909.65 | $6,140.33 | $0.02 |
| 2025-08-04 | $3,776,582.97 | $62.52 | $0.02 |
| 2025-08-05 | $3,830,677.00 | $655.67 | $0.02 |
| 2025-08-06 | $3,805,103.43 | $671.52 | $0.02 |
| 2025-08-07 | $3,732,252.95 | $5,307.99 | $0.02 |
| 2025-08-08 | $3,913,513.52 | $19,191.38 | $0.02 |
| 2025-08-09 | $3,976,681.15 | $37,561.89 | $0.02 |
| 2025-08-10 | $4,245,865.65 | $1,314.82 | $0.02 |
| 2025-08-11 | $4,444,393.85 | $2,531.78 | $0.02 |
| 2025-08-12 | $4,271,763.73 | $1,649.12 | $0.02 |
| 2025-08-13 | $4,434,248.14 | $1,415.99 | $0.02 |
| 2025-08-14 | $4,716,494.96 | $2,819.91 | $0.02 |
| 2025-08-15 | $4,491,863.18 | $3,554.79 | $0.02 |
| 2025-08-16 | $4,624,894.64 | $5,968.62 | $0.02 |
| 2025-08-17 | $4,483,946.57 | $2,563.73 | $0.02 |
| 2025-08-18 | $4,460,569.05 | $386.69 | $0.02 |
| 2025-08-19 | $3,819,546.09 | $46,072.76 | $0.02 |
| 2025-08-20 | $3,682,546.70 | $2,100.71 | $0.02 |
| 2025-08-21 | $3,785,601.17 | $3,894.57 | $0.02 |
| 2025-08-22 | $3,691,118.28 | $23,033.08 | $0.02 |
| 2025-08-23 | $4,367,407.84 | $42,929.02 | $0.02 |
| 2025-08-24 | $3,875,358.72 | $33,433.73 | $0.02 |
| 2025-08-25 | $3,719,795.00 | $32,158.44 | $0.02 |
| 2025-08-26 | $3,298,395.82 | $14,933.05 | $0.02 |
| 2025-08-27 | $3,507,865.18 | $6,323.54 | $0.02 |
| 2025-08-28 | $3,209,372.68 | $3,064.80 | $0.02 |
| 2025-08-29 | $3,124,560.28 | $108,600.03 | $0.01 |
| 2025-08-30 | $2,901,443.94 | $60,462.84 | $0.01 |
| 2025-08-31 | $2,805,681.57 | $61,148.72 | $0.01 |
| 2025-09-01 | $2,777,971.70 | $32,645.28 | $0.01 |
| 2025-09-02 | $2,642,027.55 | $47,665.24 | $0.01 |
| 2025-09-03 | $2,612,939.63 | $55,942.63 | $0.01 |
| 2025-09-04 | $2,560,892.08 | $61,509.25 | $0.01 |
| 2025-09-05 | $2,465,745.85 | $112,424.49 | $0.01 |
| 2025-09-06 | $2,424,599.35 | $55,406.50 | $0.01 |
| 2025-09-07 | $2,286,100.16 | $31,226.93 | $0.01 |
| 2025-09-08 | $2,218,015.29 | $36,575.31 | $0.01 |
| 2025-09-09 | $2,274,412.53 | $38,408.53 | $0.01 |
| 2025-09-10 | $2,261,473.47 | $34,513.52 | $0.01 |
| 2025-09-11 | $2,162,539.23 | $44,053.34 | $0.01 |
| 2025-09-12 | $2,358,551.61 | $45,439.24 | $0.01 |
| 2025-09-13 | $2,248,735.55 | $32,224.97 | $0.01 |
| 2025-09-14 | $2,133,995.89 | $47,129.66 | $0.01 |
| 2025-09-15 | $1,984,716.44 | $32,565.46 | $0.01 |
| 2025-09-16 | $1,905,655.17 | $28,200.01 | $0.01 |
| 2025-09-17 | $1,829,946.56 | $28,976.59 | $0.01 |
| 2025-09-18 | $1,836,497.18 | $39,975.64 | $0.01 |
| 2025-09-19 | $1,918,298.43 | $33,844.88 | $0.01 |
| 2025-09-20 | $1,770,518.59 | $20,869.25 | $0.01 |
| 2025-09-21 | $1,681,897.41 | $17,154.24 | $0.01 |
| 2025-09-22 | $1,531,792.14 | $24,921.89 | $0.01 |
| 2025-09-23 | $1,380,965.89 | $13,920.54 | $0.01 |
| 2025-09-24 | $1,272,726.57 | $12,886.96 | $0.01 |
| 2025-09-25 | $1,253,756.50 | $14,836.66 | $0.01 |
| 2025-09-26 | $1,155,885.08 | $16,211.33 | $0.00 |
| 2025-09-27 | $1,251,825.53 | $13,022.81 | $0.00 |
| 2025-09-28 | $1,200,668.77 | $14,690.99 | $0.00 |
| 2025-09-29 | $1,203,430.74 | $14,863.83 | $0.00 |
| 2025-09-30 | $1,136,559.86 | $17,783.59 | $0.00 |
| 2025-10-01 | $1,081,400.74 | $12,164.23 | $0.00 |
| 2025-10-02 | $1,100,278.20 | $11,919.24 | $0.00 |
| 2025-10-03 | $1,211,115.27 | $15,529.88 | $0.00 |
| 2025-10-04 | $1,152,962.75 | $13,856.95 | $0.00 |
| 2025-10-05 | $1,119,400.48 | $10,562.58 | $0.00 |
| 2025-10-06 | $1,103,964.14 | $11,754.65 | $0.00 |
| 2025-10-07 | $1,005,970.86 | $9,866.01 | $0.00 |
| 2025-10-08 | $932,368.51 | $11,574.85 | $0.00 |
| 2025-10-09 | $936,429.68 | $13,473.08 | $0.00 |
| 2025-10-10 | $929,374.76 | $8,396.33 | $0.00 |
| 2025-10-11 | $782,387.54 | $7,136.88 | $0.00 |
| 2025-10-12 | $732,869.62 | $8,020.51 | $0.00 |
| 2025-10-13 | $767,598.16 | $6,124.88 | $0.00 |
| 2025-10-14 | $778,235.68 | $8,324.31 | $0.00 |
| 2025-10-15 | $707,956.35 | $6,421.92 | $0.00 |
| 2025-10-16 | $648,158.49 | $6,136.29 | $0.00 |
| 2025-10-17 | $953,131.07 | $27,675.37 | $0.00 |
| 2025-10-18 | $1,096,874.12 | $23,106.68 | $0.00 |
| 2025-10-19 | $1,034,487.58 | $18,254.44 | $0.00 |
| 2025-10-20 | $1,043,269.67 | $19,785.90 | $0.00 |
| 2025-10-21 | $1,450,892.49 | $31,477.22 | $0.00 |
| 2025-10-22 | $1,499,532.43 | $31,042.50 | $0.00 |
| 2025-10-23 | $1,567,872.74 | $26,773.27 | $0.01 |
| 2025-10-24 | $1,708,547.82 | $48,552.22 | $0.01 |
| 2025-10-25 | $1,687,491.64 | $29,515.19 | $0.01 |
| 2025-10-26 | $1,413,758.97 | $38,211.34 | $0.00 |
| 2025-10-27 | $1,255,653.87 | $15,322.20 | $0.00 |
| 2025-10-28 | $1,161,982.21 | $14,293.72 | $0.00 |
| 2025-10-29 | $1,230,487.18 | $17,734.53 | $0.00 |
| 2025-10-30 | $1,281,850.36 | $10,398.09 | $0.00 |
| 2025-10-31 | $1,386,977.00 | $31,681.35 | $0.00 |
| 2025-11-01 | $1,238,427.84 | $14,793.81 | $0.00 |
| 2025-11-02 | $1,216,627.04 | $13,334.74 | $0.00 |
| 2025-11-03 | $1,198,396.33 | $14,940.11 | $0.00 |
| 2025-11-04 | $1,005,052.32 | $10,335.99 | $0.00 |
| 2025-11-05 | $1,085,058.98 | $17,136.83 | $0.00 |
| 2025-11-06 | $1,166,627.66 | $19,817.98 | $0.00 |
| 2025-11-07 | $1,202,797.81 | $18,364.09 | $0.00 |
| 2025-11-08 | $1,155,900.16 | $9,353.41 | $0.00 |
| 2025-11-09 | $1,076,936.71 | $13,023.21 | $0.00 |
| 2025-11-10 | $1,045,385.56 | $11,190.86 | $0.00 |
| 2025-11-11 | $1,141,499.15 | $17,442.58 | $0.00 |
| 2025-11-12 | $1,101,086.22 | $37,225.24 | $0.00 |
| 2025-11-13 | $1,055,291.90 | $21,185.43 | $0.00 |
| 2025-11-14 | $1,145,025.25 | $12,366.10 | $0.00 |
| 2025-11-15 | $1,093,861.66 | $20,145.69 | $0.00 |
| 2025-11-16 | $1,130,674.89 | $9,944.68 | $0.00 |
| 2025-11-17 | $1,159,491.79 | $8,390.53 | $0.00 |
| 2025-11-18 | $1,126,657.77 | $5,216.25 | $0.00 |
| 2025-11-19 | $1,108,664.27 | $8,575.00 | $0.00 |
| 2025-11-20 | $1,049,792.73 | $21,477.46 | $0.00 |
| 2025-11-21 | $1,088,437.59 | $11,202.08 | $0.00 |
| 2025-11-22 | $925,173.27 | $19,434.08 | $0.00 |
| 2025-11-23 | $790,450.10 | $10,034.70 | $0.00 |
| 2025-11-24 | $748,368.74 | $24,234.50 | $0.00 |
| 2025-11-25 | $659,943.55 | $29,001.47 | $0.00 |
| 2025-11-26 | $638,209.35 | $6,861.86 | $0.00 |
| 2025-11-27 | $667,903.94 | $6,932.34 | $0.00 |
| 2025-11-28 | $666,943.41 | $10,405.75 | $0.00 |
| 2025-11-29 | $664,787.14 | $3,602.10 | $0.00 |
| 2025-11-30 | $658,414.32 | $1,692.10 | $0.00 |
| 2025-12-01 | $651,417.79 | $1,889.80 | $0.00 |
| 2025-12-02 | $593,867.39 | $2,698.07 | $0.00 |
| 2025-12-03 | $641,714.84 | $4,061.83 | $0.00 |
| 2025-12-04 | $693,329.56 | $2,205.35 | $0.00 |
| 2025-12-05 | $694,020.62 | $9,245.83 | $0.00 |
| 2025-12-06 | $583,256.53 | $1,909.48 | $0.00 |
| 2025-12-07 | $588,074.15 | $1,951.23 | $0.00 |
| 2025-12-08 | $536,315.31 | $5,331.96 | $0.00 |
| 2025-12-09 | $535,606.08 | $1,318.66 | $0.00 |
| 2025-12-10 | $506,882.76 | $2,493.02 | $0.00 |
| 2025-12-11 | $524,904.59 | $1,696.06 | $0.00 |
| 2025-12-12 | $552,663.83 | $2,388.92 | $0.00 |
| 2025-12-13 | $543,168.13 | $1,321.11 | $0.00 |
| 2025-12-14 | $554,258.07 | $1,947.21 | $0.00 |
| 2025-12-15 | $542,329.77 | $1,922.28 | $0.00 |
| 2025-12-16 | $512,794.75 | $1,552.50 | $0.00 |
| 2025-12-17 | $495,362.45 | $1,643.42 | $0.00 |
| 2025-12-18 | $481,370.41 | $4,352.07 | $0.00 |
| 2025-12-19 | $447,038.90 | $2,829.20 | $0.00 |
| 2025-12-20 | $459,685.35 | $3,143.98 | $0.00 |
| 2025-12-21 | $421,836.37 | $1,360.53 | $0.00 |
| 2025-12-22 | $433,682.16 | $1,733.67 | $0.00 |
| 2025-12-23 | $436,425.62 | $1,058.73 | $0.00 |
| 2025-12-24 | $416,709.52 | $1,930.89 | $0.00 |
| 2025-12-25 | $434,339.12 | $4,237.08 | $0.00 |
| 2025-12-26 | $433,396.73 | $1,769.55 | $0.00 |
| 2025-12-27 | $459,203.96 | $2,033.44 | $0.00 |
| 2025-12-28 | $457,307.52 | $1,828.21 | $0.00 |
| 2025-12-29 | $443,316.79 | $1,668.46 | $0.00 |
| 2025-12-30 | $443,699.49 | $1,683.27 | $0.00 |
| 2025-12-31 | $449,681.51 | $1,170.12 | $0.00 |
| 2026-01-01 | $427,719.95 | $4,086.97 | $0.00 |
| 2026-01-02 | $420,246.37 | $3,565.31 | $0.00 |
| 2026-01-03 | $399,328.30 | $2,848.13 | $0.00 |
| 2026-01-04 | $413,654.10 | $1,769.81 | $0.00 |
| 2026-01-05 | $436,322.73 | $619.03 | $0.00 |
| 2026-01-06 | $434,589.36 | $1,055.36 | $0.00 |
| 2026-01-07 | $457,811.45 | $1,905.50 | $0.00 |
| 2026-01-08 | $432,281.00 | $1,791.40 | $0.00 |
| 2026-01-09 | $412,883.28 | $6,825.38 | $0.00 |
| 2026-01-10 | $405,264.53 | $755.95 | $0.00 |
| 2026-01-11 | $425,430.86 | $2,008.59 | $0.00 |
| 2026-01-12 | $391,010.43 | $1,175.36 | $0.00 |
| 2026-01-13 | $381,816.05 | $272.71 | $0.00 |
| 2026-01-14 | $408,524.25 | $1,339.58 | $0.00 |
| 2026-01-15 | $407,057.30 | $2,764.63 | $0.00 |
| 2026-01-16 | $389,029.81 | $3,512.83 | $0.00 |
| 2026-01-17 | $397,675.79 | $407.61 | $0.00 |
| 2026-01-18 | $424,920.58 | $1,328.17 | $0.00 |
| 2026-01-19 | $376,053.87 | $563.89 | $0.00 |
| 2026-01-20 | $362,068.23 | $714.70 | $0.00 |
| 2026-01-21 | $317,523.73 | $1,258.11 | $0.00 |
| 2026-01-22 | $324,990.26 | $473.86 | $0.00 |
| 2026-01-23 | $336,519.65 | $1,399.25 | $0.00 |
| 2026-01-24 | $353,476.76 | $715.81 | $0.00 |
| 2026-01-25 | $362,168.81 | $1,174.24 | $0.00 |
| 2026-01-26 | $344,317.98 | $893.09 | $0.00 |
| 2026-01-27 | $384,765.81 | $1,394.74 | $0.00 |
| 2026-01-28 | $398,324.09 | $1,999.85 | $0.00 |
| 2026-01-29 | $508,886.56 | $2,236.40 | $0.00 |
| 2026-01-30 | $476,444.62 | $1,390.96 | $0.00 |
| 2026-01-31 | $472,103.75 | $1,761.95 | $0.00 |
| 2026-02-01 | $462,574.85 | $1,053.00 | $0.00 |
| 2026-02-02 | $456,639.11 | $1,633.85 | $0.00 |
| 2026-02-03 | $496,659.59 | $1,673.34 | $0.00 |
| 2026-02-04 | $483,768.73 | $2,844.08 | $0.00 |
| 2026-02-05 | $519,137.57 | $7,578.55 | $0.00 |
| 2026-02-06 | $552,930.82 | $5,826.72 | $0.00 |
| 2026-02-07 | $479,565.98 | $889.44 | $0.00 |
| 2026-02-08 | $468,741.87 | $1,243.60 | $0.00 |
| 2026-02-09 | $485,148.98 | $723.30 | $0.00 |
| 2026-02-10 | $466,993.48 | $633.80 | $0.00 |
| 2026-02-11 | $471,532.62 | $754.42 | $0.00 |
| 2026-02-12 | $437,846.54 | $1,114.10 | $0.00 |
| 2026-02-13 | $474,551.30 | $1,201.67 | $0.00 |
| 2026-02-14 | $464,480.10 | $2,145.67 | $0.00 |
| 2026-02-15 | $461,715.81 | $1,923.99 | $0.00 |
| 2026-02-16 | $441,525.56 | $11,417.17 | $0.00 |
| 2026-02-17 | $457,455.57 | $7,032.24 | $0.00 |
| 2026-02-18 | $484,298.68 | $983.35 | $0.00 |
| 2026-02-19 | $423,030.70 | $3,376.77 | $0.00 |
| 2026-02-20 | $485,285.09 | $1,207.37 | $0.00 |
| 2026-02-21 | $463,240.71 | $845.21 | $0.00 |
| 2026-02-22 | $495,689.94 | $1,607.88 | $0.00 |
| 2026-02-23 | $440,902.36 | $746.59 | $0.00 |
| 2026-02-24 | $399,999.79 | $1,311.09 | $0.00 |
| 2026-02-25 | $414,664.86 | $231.38 | $0.00 |
| 2026-02-26 | $420,842.91 | $666.31 | $0.00 |
| 2026-02-27 | $444,241.15 | $611.43 | $0.00 |
| 2026-02-28 | $427,248.26 | $2,200.58 | $0.00 |
| 2026-03-01 | $485,562.05 | $976.34 | $0.00 |
| 2026-03-02 | $478,668.79 | $936.37 | $0.00 |
| 2026-03-03 | $492,125.70 | $1,357.91 | $0.00 |
| 2026-03-04 | $472,196.88 | $713.91 | $0.00 |
| 2026-03-05 | $482,262.83 | $789.98 | $0.00 |
| 2026-03-06 | $473,860.12 | $1,452.78 | $0.00 |
| 2026-03-07 | $482,681.52 | $624.02 | $0.00 |
| 2026-03-08 | $531,067.35 | $16,774.42 | $0.00 |
| 2026-03-09 | $477,039.73 | $2,508.04 | $0.00 |
| 2026-03-10 | $539,030.54 | $4,513.07 | $0.00 |
| 2026-03-11 | $528,468.90 | $1,294.53 | $0.00 |
| 2026-03-12 | $558,726.66 | $1,918.50 | $0.00 |
| 2026-03-13 | $589,484.77 | $1,618.16 | $0.00 |
| 2026-03-14 | $627,239.78 | $1,523.36 | $0.00 |
| 2026-03-15 | $579,808.67 | $951.24 | $0.00 |
| 2026-03-16 | $570,408.44 | $167.06 | $0.00 |
| 2026-03-17 | $621,780.10 | $3,241.44 | $0.00 |
| 2026-03-18 | $627,313.66 | $1,741.85 | $0.00 |
| 2026-03-19 | $641,595.00 | $1,045.26 | $0.00 |
| 2026-03-20 | $611,752.74 | $376.75 | $0.00 |
| 2026-03-21 | $618,451.73 | $312.06 | $0.00 |
| 2026-03-22 | $672,534.67 | $328.18 | $0.00 |
| 2026-03-23 | $648,101.66 | $5,635.73 | $0.00 |
| 2026-03-24 | $564,847.70 | $2,956.38 | $0.00 |
| 2026-03-25 | $617,537.32 | $625.83 | $0.00 |
| 2026-03-26 | $613,862.69 | $2,104.26 | $0.00 |
| 2026-03-27 | $614,806.08 | $256.51 | $0.00 |
| 2026-03-28 | $607,035.84 | $544.44 | $0.00 |
| 2026-03-28 | $602,655.70 | $383.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
