KiloEx KILO #2827
$0.005203 1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KiloEx.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for KiloEx. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KiloEx is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00483872 - US$0.00530699Current reference: US$0.00520293Re-entry trigger: US$0.00526537
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KiloEx is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KiloEx moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00457260Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KiloEx does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00457260. KiloEx is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KiloEx and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KiloEx.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KiloEx.
No upcoming market event is currently scheduled for KiloEx in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KiloEx.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KiloEx position, log trades, and review recent activity from one place.
Log in or create an account to track your KiloEx position.
Market Overview
KiloEx current market price is $0.005203 with a 24 hour trading volume of $154.72K. The total available supply of KiloEx is 1.00B KILO with a maximum supply of 1.00B KILO. It has secured Rank 2827 in the cryptocurrency market with a marketcap of $1,103.28K. The KILO price is 0.09% up in the last one hour.
The high price of the KiloEx is $0.005285 and low price is $0.005192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KiloEx Rank
2827
KiloEx Price
$0.005203
Market Cap
$1,103.28K 0.98%
Fully Diluted Valuation
$5,211.53K
Trading Volume(24h)
$154.72K
Circulating Supply
211.70M KILO
Total Supply
1.00B KILO
Max Supply
1.00B KILO
High(24h)
$0.005285
Low(24h)
$0.005192
All-time High
$0.165 96.85%
27 Mar 2025
All-time Low
$0.005192 0.14%
03 Jun 2026
Cryptocurrency KiloEx Calculator
Want to convert more cryptocurrencies?
KiloEx Price Chart
1h
0.09%
24h
1%
7d
6.49%
14d
10.63%
30d
14.37%
60d
16.82%
200d
57.31%
1y
82.92%
KiloEx Historical Data
Historical data of KiloEx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $7,566,632.53 | $23,507,536.69 | $0.04 |
| 2025-04-13 | $10,368,518.52 | $33,625,909.09 | $0.05 |
| 2025-04-14 | $10,298,746.37 | $37,735,094.06 | $0.05 |
| 2025-04-15 | $7,586,339.86 | $54,633,993.00 | $0.04 |
| 2025-04-16 | $7,859,159.87 | $34,466,645.24 | $0.04 |
| 2025-04-17 | $7,656,077.98 | $18,583,671.57 | $0.04 |
| 2025-04-18 | $8,199,000.29 | $16,478,909.05 | $0.04 |
| 2025-04-19 | $9,002,355.03 | $19,598,658.16 | $0.04 |
| 2025-04-20 | $8,724,519.49 | $12,692,401.83 | $0.04 |
| 2025-04-21 | $7,826,444.03 | $15,384,125.60 | $0.04 |
| 2025-04-22 | $8,296,710.50 | $13,759,677.50 | $0.04 |
| 2025-04-23 | $8,894,090.99 | $18,510,052.01 | $0.04 |
| 2025-04-24 | $9,528,143.76 | $19,107,424.94 | $0.05 |
| 2025-04-25 | $9,079,908.10 | $14,327,454.96 | $0.04 |
| 2025-04-26 | $8,659,185.61 | $14,986,589.51 | $0.04 |
| 2025-04-27 | $8,585,876.37 | $16,904,240.03 | $0.04 |
| 2025-04-28 | $8,436,172.30 | $11,964,301.78 | $0.04 |
| 2025-04-29 | $8,260,491.07 | $11,876,174.11 | $0.04 |
| 2025-04-30 | $7,676,014.49 | $11,183,529.85 | $0.04 |
| 2025-05-01 | $7,775,934.55 | $9,723,364.70 | $0.04 |
| 2025-05-02 | $8,201,204.42 | $10,171,546.48 | $0.04 |
| 2025-05-03 | $8,517,823.91 | $9,513,130.57 | $0.04 |
| 2025-05-04 | $10,198,234.57 | $15,891,085.56 | $0.05 |
| 2025-05-05 | $9,910,102.83 | $10,291,659.02 | $0.05 |
| 2025-05-06 | $9,769,917.88 | $10,426,554.66 | $0.05 |
| 2025-05-07 | $8,826,065.52 | $10,510,135.78 | $0.04 |
| 2025-05-08 | $8,267,945.17 | $9,812,659.65 | $0.04 |
| 2025-05-09 | $8,942,382.72 | $16,903,832.31 | $0.04 |
| 2025-05-10 | $9,218,581.59 | $26,900,045.01 | $0.04 |
| 2025-05-11 | $8,685,949.94 | $19,514,613.98 | $0.04 |
| 2025-05-12 | $8,376,449.66 | $18,641,533.70 | $0.04 |
| 2025-05-13 | $8,758,970.34 | $33,122,427.60 | $0.04 |
| 2025-05-14 | $8,752,180.52 | $19,259,783.08 | $0.04 |
| 2025-05-15 | $8,488,105.67 | $14,104,827.26 | $0.04 |
| 2025-05-16 | $8,249,968.78 | $13,551,018.38 | $0.04 |
| 2025-05-17 | $8,154,238.15 | $9,527,619.27 | $0.04 |
| 2025-05-18 | $8,120,733.79 | $8,677,751.79 | $0.04 |
| 2025-05-19 | $8,420,331.51 | $11,735,624.02 | $0.04 |
| 2025-05-20 | $8,101,545.50 | $11,765,158.21 | $0.04 |
| 2025-05-21 | $8,039,090.49 | $7,631,305.11 | $0.04 |
| 2025-05-22 | $8,339,441.17 | $12,504,399.37 | $0.04 |
| 2025-05-23 | $8,282,902.80 | $10,780,558.38 | $0.04 |
| 2025-05-24 | $8,005,216.45 | $17,711,829.29 | $0.04 |
| 2025-05-25 | $8,081,414.53 | $7,833,129.96 | $0.04 |
| 2025-05-26 | $7,807,350.80 | $14,106,795.22 | $0.04 |
| 2025-05-27 | $7,975,413.40 | $9,408,867.33 | $0.04 |
| 2025-05-28 | $7,799,496.50 | $9,492,649.79 | $0.04 |
| 2025-05-29 | $7,585,735.60 | $6,709,393.35 | $0.04 |
| 2025-05-30 | $7,289,044.87 | $7,802,985.24 | $0.03 |
| 2025-05-31 | $6,669,709.85 | $12,554,931.77 | $0.03 |
| 2025-06-01 | $5,836,591.92 | $8,159,328.39 | $0.03 |
| 2025-06-02 | $5,885,257.49 | $5,894,521.72 | $0.03 |
| 2025-06-03 | $6,129,066.77 | $7,131,175.02 | $0.03 |
| 2025-06-04 | $6,471,504.02 | $7,597,868.60 | $0.03 |
| 2025-06-05 | $5,847,434.53 | $7,096,301.86 | $0.03 |
| 2025-06-06 | $5,371,461.05 | $5,744,488.25 | $0.03 |
| 2025-06-07 | $5,615,853.28 | $4,179,719.61 | $0.03 |
| 2025-06-08 | $5,589,217.71 | $5,234,982.16 | $0.03 |
| 2025-06-09 | $5,485,706.35 | $3,421,314.52 | $0.03 |
| 2025-06-10 | $5,453,929.24 | $3,355,848.56 | $0.03 |
| 2025-06-11 | $5,626,051.29 | $5,844,461.68 | $0.03 |
| 2025-06-12 | $6,296,704.86 | $5,208,912.75 | $0.03 |
| 2025-06-13 | $5,804,172.77 | $4,780,952.77 | $0.03 |
| 2025-06-14 | $5,698,486.29 | $5,519,758.41 | $0.03 |
| 2025-06-15 | $5,535,752.56 | $4,886,735.11 | $0.03 |
| 2025-06-16 | $5,491,653.98 | $4,754,228.32 | $0.03 |
| 2025-06-17 | $5,451,537.73 | $4,594,666.84 | $0.03 |
| 2025-06-18 | $5,124,833.20 | $6,462,724.67 | $0.02 |
| 2025-06-19 | $5,100,961.45 | $4,214,217.22 | $0.02 |
| 2025-06-20 | $4,586,613.74 | $5,339,432.83 | $0.02 |
| 2025-06-21 | $4,077,353.48 | $5,182,136.13 | $0.02 |
| 2025-06-22 | $4,264,293.56 | $5,373,219.74 | $0.02 |
| 2025-06-23 | $4,023,917.08 | $4,397,097.21 | $0.02 |
| 2025-06-24 | $4,320,750.12 | $7,025,786.86 | $0.02 |
| 2025-06-25 | $4,321,080.29 | $4,323,284.45 | $0.02 |
| 2025-06-26 | $4,347,375.84 | $4,323,041.30 | $0.02 |
| 2025-06-27 | $4,373,068.99 | $5,118,245.10 | $0.02 |
| 2025-06-28 | $4,700,890.36 | $4,391,634.93 | $0.02 |
| 2025-06-29 | $4,734,158.97 | $3,410,576.47 | $0.02 |
| 2025-06-30 | $4,676,764.33 | $3,622,879.01 | $0.02 |
| 2025-07-01 | $4,596,463.46 | $3,593,607.17 | $0.02 |
| 2025-07-02 | $4,572,765.45 | $3,608,645.34 | $0.02 |
| 2025-07-03 | $4,692,087.87 | $4,077,283.90 | $0.02 |
| 2025-07-04 | $4,797,740.41 | $4,060,596.39 | $0.02 |
| 2025-07-05 | $4,743,736.46 | $4,721,252.11 | $0.02 |
| 2025-07-06 | $4,760,867.71 | $3,868,524.87 | $0.02 |
| 2025-07-07 | $4,875,957.04 | $4,623,968.17 | $0.02 |
| 2025-07-08 | $5,195,363.85 | $4,282,822.43 | $0.02 |
| 2025-07-09 | $5,930,892.46 | $8,953,024.40 | $0.03 |
| 2025-07-10 | $5,523,341.45 | $16,107,345.99 | $0.03 |
| 2025-07-11 | $5,427,161.37 | $6,405,952.15 | $0.03 |
| 2025-07-12 | $5,003,127.25 | $10,811,771.45 | $0.02 |
| 2025-07-13 | $5,031,076.61 | $6,688,710.35 | $0.02 |
| 2025-07-14 | $5,065,644.83 | $5,672,396.29 | $0.02 |
| 2025-07-15 | $4,948,623.96 | $6,049,764.16 | $0.02 |
| 2025-07-16 | $4,755,603.38 | $5,750,889.87 | $0.02 |
| 2025-07-17 | $4,772,345.19 | $5,030,142.08 | $0.02 |
| 2025-07-18 | $4,770,825.44 | $4,767,911.34 | $0.02 |
| 2025-07-19 | $4,656,962.97 | $4,865,913.66 | $0.02 |
| 2025-07-20 | $4,561,722.14 | $4,839,776.48 | $0.02 |
| 2025-07-21 | $4,859,037.25 | $4,894,745.82 | $0.02 |
| 2025-07-22 | $4,545,165.38 | $5,083,748.71 | $0.02 |
| 2025-07-23 | $4,646,757.18 | $5,033,123.66 | $0.02 |
| 2025-07-24 | $4,427,038.10 | $4,319,178.28 | $0.02 |
| 2025-07-25 | $4,451,537.21 | $4,097,263.54 | $0.02 |
| 2025-07-26 | $4,382,441.84 | $3,927,916.45 | $0.02 |
| 2025-07-27 | $4,438,087.91 | $3,400,096.59 | $0.02 |
| 2025-07-28 | $4,788,171.25 | $2,838,649.42 | $0.02 |
| 2025-07-29 | $4,657,738.13 | $4,463,834.16 | $0.02 |
| 2025-07-30 | $4,607,590.94 | $4,623,583.48 | $0.02 |
| 2025-07-31 | $4,493,420.85 | $4,647,918.97 | $0.02 |
| 2025-08-01 | $4,500,383.86 | $4,597,658.94 | $0.02 |
| 2025-08-02 | $4,369,964.97 | $4,663,132.03 | $0.02 |
| 2025-08-03 | $4,243,016.68 | $3,453,434.76 | $0.02 |
| 2025-08-04 | $4,359,744.06 | $4,424,682.85 | $0.02 |
| 2025-08-05 | $4,447,057.70 | $3,082,993.49 | $0.02 |
| 2025-08-06 | $5,212,937.25 | $4,936,449.04 | $0.02 |
| 2025-08-07 | $4,798,472.18 | $4,308,124.09 | $0.02 |
| 2025-08-08 | $5,197,170.96 | $3,517,844.89 | $0.02 |
| 2025-08-09 | $5,298,547.82 | $2,119,347.42 | $0.03 |
| 2025-08-10 | $5,349,856.36 | $2,487,923.37 | $0.03 |
| 2025-08-11 | $5,268,542.42 | $4,061,533.27 | $0.02 |
| 2025-08-12 | $4,868,423.64 | $3,461,484.84 | $0.02 |
| 2025-08-13 | $4,944,383.41 | $3,026,744.17 | $0.02 |
| 2025-08-14 | $5,140,517.24 | $2,957,882.39 | $0.02 |
| 2025-08-15 | $5,224,156.65 | $3,059,126.82 | $0.02 |
| 2025-08-16 | $5,439,723.75 | $3,126,268.01 | $0.03 |
| 2025-08-17 | $5,610,708.76 | $2,815,937.77 | $0.03 |
| 2025-08-18 | $5,463,360.96 | $2,819,762.26 | $0.03 |
| 2025-08-19 | $5,330,334.14 | $2,832,319.20 | $0.03 |
| 2025-08-20 | $5,028,949.23 | $2,731,049.12 | $0.02 |
| 2025-08-21 | $5,272,760.63 | $2,730,378.57 | $0.02 |
| 2025-08-22 | $5,047,666.04 | $2,544,114.37 | $0.02 |
| 2025-08-23 | $5,201,548.67 | $3,415,241.93 | $0.02 |
| 2025-08-24 | $5,159,828.27 | $1,795,188.77 | $0.02 |
| 2025-08-25 | $5,264,476.65 | $2,392,680.64 | $0.02 |
| 2025-08-26 | $4,741,659.70 | $2,642,685.83 | $0.02 |
| 2025-08-27 | $4,775,826.95 | $2,931,886.74 | $0.02 |
| 2025-08-28 | $4,842,071.41 | $1,950,696.53 | $0.02 |
| 2025-08-29 | $4,966,908.45 | $2,277,854.09 | $0.02 |
| 2025-08-30 | $4,749,355.27 | $2,532,310.29 | $0.02 |
| 2025-08-31 | $4,719,638.18 | $1,402,575.75 | $0.02 |
| 2025-09-01 | $4,751,745.19 | $1,514,498.07 | $0.02 |
| 2025-09-02 | $4,628,127.42 | $1,164,475.96 | $0.02 |
| 2025-09-03 | $4,556,397.93 | $2,451,269.29 | $0.02 |
| 2025-09-04 | $4,489,864.10 | $1,247,518.02 | $0.02 |
| 2025-09-05 | $4,497,214.08 | $3,755,560.39 | $0.02 |
| 2025-09-06 | $4,631,696.25 | $2,946,177.59 | $0.02 |
| 2025-09-07 | $4,676,635.93 | $2,053,798.44 | $0.02 |
| 2025-09-08 | $4,840,853.87 | $1,740,106.45 | $0.02 |
| 2025-09-09 | $4,958,396.03 | $2,372,251.32 | $0.02 |
| 2025-09-10 | $4,914,536.41 | $2,329,019.64 | $0.02 |
| 2025-09-11 | $4,829,948.04 | $2,785,202.00 | $0.02 |
| 2025-09-12 | $5,059,622.37 | $2,801,534.89 | $0.02 |
| 2025-09-13 | $5,222,588.27 | $2,338,368.48 | $0.02 |
| 2025-09-14 | $5,389,441.17 | $2,143,785.88 | $0.03 |
| 2025-09-15 | $5,249,519.46 | $2,024,524.45 | $0.02 |
| 2025-09-16 | $5,374,674.38 | $2,274,542.62 | $0.03 |
| 2025-09-17 | $6,058,722.07 | $2,493,209.45 | $0.03 |
| 2025-09-18 | $5,816,383.50 | $3,778,796.23 | $0.03 |
| 2025-09-19 | $6,578,914.30 | $15,899,498.65 | $0.03 |
| 2025-09-20 | $6,367,288.66 | $4,267,229.06 | $0.03 |
| 2025-09-21 | $12,013,790.19 | $45,767,234.24 | $0.06 |
| 2025-09-22 | $10,930,262.20 | $73,211,384.49 | $0.05 |
| 2025-09-23 | $7,885,951.85 | $20,034,050.26 | $0.04 |
| 2025-09-24 | $9,263,955.23 | $19,888,900.13 | $0.04 |
| 2025-09-25 | $10,107,727.54 | $15,741,376.18 | $0.05 |
| 2025-09-26 | $7,975,189.99 | $8,346,453.63 | $0.04 |
| 2025-09-27 | $7,305,479.16 | $6,207,634.06 | $0.03 |
| 2025-09-28 | $9,636,250.60 | $28,139,796.72 | $0.05 |
| 2025-09-29 | $10,538,945.76 | $17,392,479.10 | $0.05 |
| 2025-09-30 | $10,441,681.08 | $9,979,459.71 | $0.05 |
| 2025-10-01 | $8,503,014.00 | $7,312,341.96 | $0.04 |
| 2025-10-02 | $9,360,499.94 | $4,897,498.18 | $0.04 |
| 2025-10-03 | $9,412,891.41 | $6,547,321.05 | $0.04 |
| 2025-10-04 | $9,615,001.15 | $5,508,733.13 | $0.05 |
| 2025-10-05 | $9,451,063.16 | $3,866,653.29 | $0.04 |
| 2025-10-06 | $8,577,616.25 | $3,919,105.87 | $0.04 |
| 2025-10-07 | $8,236,548.57 | $3,393,379.26 | $0.04 |
| 2025-10-08 | $7,264,088.24 | $2,068,215.70 | $0.03 |
| 2025-10-09 | $6,800,730.02 | $2,479,793.49 | $0.03 |
| 2025-10-10 | $6,130,607.27 | $3,150,621.44 | $0.03 |
| 2025-10-11 | $4,337,375.18 | $2,827,365.26 | $0.02 |
| 2025-10-12 | $4,559,444.68 | $2,708,044.65 | $0.02 |
| 2025-10-13 | $5,437,935.63 | $2,232,087.63 | $0.03 |
| 2025-10-14 | $5,114,788.52 | $2,155,887.20 | $0.02 |
| 2025-10-15 | $4,735,403.43 | $2,150,884.49 | $0.02 |
| 2025-10-16 | $5,734,476.47 | $3,672,607.45 | $0.03 |
| 2025-10-17 | $5,489,054.24 | $3,634,346.59 | $0.03 |
| 2025-10-18 | $4,934,584.31 | $2,154,128.52 | $0.02 |
| 2025-10-19 | $4,905,578.75 | $1,283,187.06 | $0.02 |
| 2025-10-20 | $4,993,830.00 | $985,225.71 | $0.02 |
| 2025-10-21 | $4,832,897.99 | $895,790.10 | $0.02 |
| 2025-10-22 | $4,556,464.28 | $949,907.73 | $0.02 |
| 2025-10-23 | $4,455,815.06 | $707,958.04 | $0.02 |
| 2025-10-24 | $4,628,615.49 | $893,364.74 | $0.02 |
| 2025-10-25 | $4,573,827.47 | $953,695.71 | $0.02 |
| 2025-10-26 | $4,493,738.88 | $762,938.06 | $0.02 |
| 2025-10-27 | $4,526,672.29 | $508,340.98 | $0.02 |
| 2025-10-28 | $4,434,065.46 | $712,257.32 | $0.02 |
| 2025-10-29 | $4,352,602.06 | $524,316.62 | $0.02 |
| 2025-10-30 | $4,357,172.76 | $503,150.63 | $0.02 |
| 2025-10-31 | $4,158,567.37 | $726,799.23 | $0.02 |
| 2025-11-01 | $4,120,876.44 | $541,125.87 | $0.02 |
| 2025-11-02 | $3,674,819.63 | $749,378.69 | $0.02 |
| 2025-11-03 | $3,654,671.10 | $623,696.87 | $0.02 |
| 2025-11-04 | $3,095,018.94 | $802,581.06 | $0.01 |
| 2025-11-05 | $3,073,195.96 | $1,173,484.89 | $0.01 |
| 2025-11-06 | $2,971,146.95 | $961,397.71 | $0.01 |
| 2025-11-07 | $3,047,330.09 | $669,467.96 | $0.01 |
| 2025-11-08 | $3,149,025.08 | $773,656.44 | $0.01 |
| 2025-11-09 | $3,095,393.93 | $591,658.13 | $0.01 |
| 2025-11-10 | $3,090,588.83 | $667,289.70 | $0.01 |
| 2025-11-11 | $3,088,469.76 | $704,024.28 | $0.01 |
| 2025-11-12 | $2,910,876.15 | $1,545,320.42 | $0.01 |
| 2025-11-13 | $2,924,516.11 | $636,410.09 | $0.01 |
| 2025-11-14 | $2,771,325.87 | $632,639.07 | $0.01 |
| 2025-11-15 | $2,648,723.05 | $2,087,267.55 | $0.01 |
| 2025-11-16 | $2,598,109.15 | $606,456.00 | $0.01 |
| 2025-11-17 | $2,560,073.14 | $573,396.36 | $0.01 |
| 2025-11-18 | $2,516,613.06 | $600,701.89 | $0.01 |
| 2025-11-19 | $2,558,550.16 | $1,662,713.46 | $0.01 |
| 2025-11-20 | $2,508,464.77 | $3,069,919.71 | $0.01 |
| 2025-11-21 | $2,469,364.02 | $582,189.51 | $0.01 |
| 2025-11-22 | $2,318,871.46 | $988,552.20 | $0.01 |
| 2025-11-23 | $2,321,562.22 | $1,137,020.76 | $0.01 |
| 2025-11-24 | $2,343,944.29 | $2,173,299.60 | $0.01 |
| 2025-11-25 | $2,322,503.11 | $458,625.85 | $0.01 |
| 2025-11-26 | $2,318,429.65 | $740,365.56 | $0.01 |
| 2025-11-27 | $2,470,533.32 | $1,297,718.51 | $0.01 |
| 2025-11-28 | $2,423,223.01 | $4,547,063.02 | $0.01 |
| 2025-11-29 | $2,433,525.67 | $471,719.84 | $0.01 |
| 2025-11-30 | $2,488,374.09 | $512,014.37 | $0.01 |
| 2025-12-01 | $2,483,430.25 | $505,763.26 | $0.01 |
| 2025-12-02 | $2,381,034.73 | $1,045,201.56 | $0.01 |
| 2025-12-03 | $2,457,651.63 | $2,572,705.83 | $0.01 |
| 2025-12-04 | $2,518,515.72 | $531,175.62 | $0.01 |
| 2025-12-05 | $2,485,008.67 | $510,885.92 | $0.01 |
| 2025-12-06 | $2,442,824.77 | $514,026.89 | $0.01 |
| 2025-12-07 | $2,450,735.48 | $474,463.86 | $0.01 |
| 2025-12-08 | $2,430,563.35 | $495,412.85 | $0.01 |
| 2025-12-09 | $2,443,470.40 | $488,992.88 | $0.01 |
| 2025-12-10 | $2,420,353.52 | $469,483.91 | $0.01 |
| 2025-12-11 | $2,424,865.85 | $498,111.49 | $0.01 |
| 2025-12-12 | $2,371,394.02 | $489,126.82 | $0.01 |
| 2025-12-13 | $2,378,383.76 | $479,113.68 | $0.01 |
| 2025-12-14 | $2,371,290.93 | $419,796.36 | $0.01 |
| 2025-12-15 | $2,397,939.83 | $3,331,526.38 | $0.01 |
| 2025-12-16 | $2,371,711.97 | $490,820.32 | $0.01 |
| 2025-12-17 | $2,362,899.08 | $452,850.22 | $0.01 |
| 2025-12-18 | $2,345,793.44 | $721,607.10 | $0.01 |
| 2025-12-19 | $2,302,241.84 | $508,793.02 | $0.01 |
| 2025-12-20 | $2,313,777.60 | $472,467.05 | $0.01 |
| 2025-12-21 | $2,325,221.14 | $432,638.27 | $0.01 |
| 2025-12-22 | $2,313,899.92 | $846,088.87 | $0.01 |
| 2025-12-23 | $2,313,753.18 | $523,283.00 | $0.01 |
| 2025-12-24 | $2,292,032.39 | $455,351.34 | $0.01 |
| 2025-12-25 | $2,225,170.42 | $482,262.38 | $0.01 |
| 2025-12-26 | $2,189,781.28 | $456,575.56 | $0.01 |
| 2025-12-27 | $2,127,826.87 | $2,755,663.00 | $0.01 |
| 2025-12-28 | $1,760,665.34 | $16,812,291.72 | $0.01 |
| 2025-12-29 | $1,768,377.11 | $1,891,663.26 | $0.01 |
| 2025-12-30 | $1,751,780.31 | $3,196,775.91 | $0.01 |
| 2025-12-31 | $1,770,439.50 | $2,370,358.30 | $0.01 |
| 2026-01-01 | $1,750,793.97 | $4,632,666.76 | $0.01 |
| 2026-01-02 | $1,735,994.32 | $439,596.76 | $0.01 |
| 2026-01-03 | $1,765,556.33 | $529,673.15 | $0.01 |
| 2026-01-04 | $1,751,017.21 | $455,292.96 | $0.01 |
| 2026-01-05 | $1,738,567.83 | $726,391.20 | $0.01 |
| 2026-01-06 | $1,816,402.41 | $546,865.75 | $0.01 |
| 2026-01-07 | $1,901,592.40 | $787,368.58 | $0.01 |
| 2026-01-08 | $1,848,446.47 | $532,757.50 | $0.01 |
| 2026-01-09 | $1,830,101.24 | $468,497.49 | $0.01 |
| 2026-01-10 | $1,823,013.11 | $399,270.38 | $0.01 |
| 2026-01-11 | $1,829,065.25 | $506,674.98 | $0.01 |
| 2026-01-12 | $1,845,109.20 | $457,307.12 | $0.01 |
| 2026-01-13 | $1,833,740.90 | $497,705.08 | $0.01 |
| 2026-01-14 | $1,845,487.94 | $459,602.78 | $0.01 |
| 2026-01-15 | $1,812,474.87 | $497,198.70 | $0.01 |
| 2026-01-16 | $1,810,691.73 | $458,444.53 | $0.01 |
| 2026-01-17 | $1,814,732.16 | $593,256.39 | $0.01 |
| 2026-01-18 | $1,812,588.55 | $505,540.01 | $0.01 |
| 2026-01-19 | $1,808,893.47 | $440,801.96 | $0.01 |
| 2026-01-20 | $1,815,225.51 | $499,003.71 | $0.01 |
| 2026-01-21 | $1,808,785.02 | $435,693.01 | $0.01 |
| 2026-01-22 | $1,798,649.48 | $433,864.75 | $0.01 |
| 2026-01-23 | $1,794,680.46 | $485,102.78 | $0.01 |
| 2026-01-24 | $1,781,875.80 | $470,558.37 | $0.01 |
| 2026-01-25 | $1,784,788.57 | $478,497.94 | $0.01 |
| 2026-01-26 | $1,802,552.71 | $980,699.75 | $0.01 |
| 2026-01-27 | $1,839,181.47 | $1,731,958.05 | $0.01 |
| 2026-01-28 | $1,823,721.06 | $2,397,624.52 | $0.01 |
| 2026-01-29 | $1,835,124.92 | $528,923.59 | $0.01 |
| 2026-01-30 | $1,806,272.19 | $423,038.83 | $0.01 |
| 2026-01-31 | $1,796,245.66 | $719,958.25 | $0.01 |
| 2026-02-01 | $1,780,659.76 | $430,260.85 | $0.01 |
| 2026-02-02 | $1,775,611.39 | $443,450.18 | $0.01 |
| 2026-02-03 | $1,773,202.58 | $449,863.50 | $0.01 |
| 2026-02-04 | $1,771,409.29 | $362,599.26 | $0.01 |
| 2026-02-05 | $1,762,195.85 | $402,545.94 | $0.01 |
| 2026-02-06 | $1,747,424.60 | $569,424.57 | $0.01 |
| 2026-02-07 | $1,774,986.99 | $635,083.19 | $0.01 |
| 2026-02-08 | $1,756,874.42 | $398,388.81 | $0.01 |
| 2026-02-09 | $1,764,482.57 | $341,898.86 | $0.01 |
| 2026-02-10 | $1,761,940.03 | $389,538.41 | $0.01 |
| 2026-02-11 | $1,758,370.35 | $396,180.64 | $0.01 |
| 2026-02-12 | $1,743,851.59 | $439,097.21 | $0.01 |
| 2026-02-13 | $1,745,956.30 | $338,582.82 | $0.01 |
| 2026-02-14 | $1,745,345.22 | $374,974.65 | $0.01 |
| 2026-02-15 | $1,753,253.90 | $195,748.94 | $0.01 |
| 2026-02-16 | $1,746,525.99 | $245,653.40 | $0.01 |
| 2026-02-17 | $1,730,799.32 | $294,118.56 | $0.01 |
| 2026-02-18 | $1,717,587.23 | $236,268.84 | $0.01 |
| 2026-02-19 | $1,696,399.35 | $200,271.52 | $0.01 |
| 2026-02-20 | $1,696,013.36 | $127,389.72 | $0.01 |
| 2026-02-21 | $1,708,229.84 | $184,190.75 | $0.01 |
| 2026-02-22 | $1,690,067.84 | $185,583.27 | $0.01 |
| 2026-02-23 | $1,518,022.51 | $254,176.85 | $0.01 |
| 2026-02-24 | $1,504,156.63 | $193,741.28 | $0.01 |
| 2026-02-25 | $1,495,174.87 | $179,934.85 | $0.01 |
| 2026-02-26 | $1,498,028.77 | $177,347.18 | $0.01 |
| 2026-02-27 | $1,509,418.22 | $198,265.62 | $0.01 |
| 2026-02-28 | $1,497,208.84 | $215,194.75 | $0.01 |
| 2026-03-01 | $1,500,773.40 | $193,826.44 | $0.01 |
| 2026-03-02 | $1,501,059.07 | $194,126.86 | $0.01 |
| 2026-03-03 | $1,498,785.45 | $170,259.55 | $0.01 |
| 2026-03-04 | $1,500,747.40 | $176,036.33 | $0.01 |
| 2026-03-05 | $1,508,471.11 | $170,937.14 | $0.01 |
| 2026-03-06 | $1,501,788.87 | $165,186.44 | $0.01 |
| 2026-03-07 | $1,495,164.33 | $155,987.82 | $0.01 |
| 2026-03-08 | $1,486,731.40 | $193,925.88 | $0.01 |
| 2026-03-09 | $1,486,054.23 | $160,224.09 | $0.01 |
| 2026-03-10 | $1,457,255.67 | $361,544.66 | $0.01 |
| 2026-03-11 | $1,454,693.19 | $168,439.19 | $0.01 |
| 2026-03-12 | $1,452,905.03 | $154,690.70 | $0.01 |
| 2026-03-13 | $1,452,577.86 | $143,133.59 | $0.01 |
| 2026-03-14 | $1,452,259.59 | $142,250.75 | $0.01 |
| 2026-03-15 | $1,446,839.83 | $139,297.30 | $0.01 |
| 2026-03-16 | $1,439,684.92 | $155,803.14 | $0.01 |
| 2026-03-17 | $1,448,147.28 | $139,214.15 | $0.01 |
| 2026-03-18 | $1,446,426.10 | $150,379.52 | $0.01 |
| 2026-03-19 | $1,440,856.90 | $155,156.62 | $0.01 |
| 2026-03-20 | $1,430,078.39 | $144,550.05 | $0.01 |
| 2026-03-21 | $1,407,368.06 | $145,715.41 | $0.01 |
| 2026-03-22 | $1,409,350.16 | $124,228.27 | $0.01 |
| 2026-03-23 | $1,325,716.10 | $205,336.98 | $0.01 |
| 2026-03-24 | $1,321,821.25 | $152,264.92 | $0.01 |
| 2026-03-25 | $1,317,297.83 | $144,265.19 | $0.01 |
| 2026-03-26 | $1,386,710.27 | $191,695.22 | $0.01 |
| 2026-03-27 | $1,334,351.16 | $194,449.67 | $0.01 |
| 2026-03-28 | $1,327,379.70 | $157,445.28 | $0.01 |
| 2026-03-29 | $1,329,718.27 | $157,623.92 | $0.01 |
| 2026-03-30 | $1,324,344.38 | $148,754.52 | $0.01 |
| 2026-03-31 | $1,324,903.84 | $156,057.27 | $0.01 |
| 2026-04-01 | $1,331,243.10 | $157,796.51 | $0.01 |
| 2026-04-02 | $1,322,657.33 | $150,354.10 | $0.01 |
| 2026-04-03 | $1,323,625.13 | $219,692.46 | $0.01 |
| 2026-04-04 | $1,328,080.93 | $190,539.56 | $0.01 |
| 2026-04-05 | $1,326,737.43 | $172,083.72 | $0.01 |
| 2026-04-06 | $1,333,985.71 | $158,748.16 | $0.01 |
| 2026-04-07 | $1,333,681.84 | $156,259.93 | $0.01 |
| 2026-04-08 | $1,326,599.00 | $157,172.31 | $0.01 |
| 2026-04-09 | $1,319,190.74 | $180,563.35 | $0.01 |
| 2026-04-10 | $1,316,605.93 | $157,951.74 | $0.01 |
| 2026-04-11 | $1,317,871.08 | $146,929.76 | $0.01 |
| 2026-04-11 | $1,320,225.73 | $153,733.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
