Just a pulse guy PULSEGUY #5333
$0.00013661 120.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Just a pulse guy.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Just a pulse guy. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Just a pulse guy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012705 - US$0.00013934Current reference: US$0.00013661Re-entry trigger: US$0.00013825
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Just a pulse guy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Just a pulse guy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00012006Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Just a pulse guy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00012006. Just a pulse guy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Just a pulse guy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Just a pulse guy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Just a pulse guy.
No upcoming market event is currently scheduled for Just a pulse guy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Just a pulse guy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Just a pulse guy position, log trades, and review recent activity from one place.
Log in or create an account to track your Just a pulse guy position.
Market Overview
Just a pulse guy current market price is $0.00013661 with a 24 hour trading volume of $1,634. The total available supply of Just a pulse guy is 0.94B PULSEGUY with a maximum supply of 0.94B PULSEGUY. It has secured Rank 5333 in the cryptocurrency market with a marketcap of $128.59K. The PULSEGUY price is 0.79% down in the last one hour.
The high price of the Just a pulse guy is $0.00014480 and low price is $0.0000458500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a pulse guy Rank
5333
Just a pulse guy Price
$0.00013661
Market Cap
$128.59K 120.77%
Fully Diluted Valuation
$128.59K
Trading Volume(24h)
$1,634
Circulating Supply
0.94B PULSEGUY
Total Supply
0.94B PULSEGUY
Max Supply
0.94B PULSEGUY
High(24h)
$0.00014480
Low(24h)
$0.0000458500
All-time High
$0.00074210 81.59%
31 Oct 2025
All-time Low
$0.0000186400 632.88%
10 Sep 2026
Cryptocurrency Just a pulse guy Calculator
Want to convert more cryptocurrencies?
Just a pulse guy Price Chart
1h
0.79%
24h
120.77%
7d
213.44%
14d
47.01%
30d
14.35%
60d
36.9%
200d
13.88%
1y
70.67%
Just a pulse guy Historical Data
Historical data of Just a pulse guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $149,425.12 | $5,916.44 | $0.00 |
| 2025-09-19 | $112,601.14 | $11,902.42 | $0.00 |
| 2025-09-20 | $90,673.36 | $8,160.00 | $0.00 |
| 2025-09-21 | $74,857.66 | $5,172.36 | $0.00 |
| 2025-09-22 | $98,913.36 | $9,472.51 | $0.00 |
| 2025-09-23 | $117,344.39 | $8,176.69 | $0.00 |
| 2025-09-24 | $89,966.87 | $12,168.44 | $0.00 |
| 2025-09-25 | $86,227.88 | $3,556.03 | $0.00 |
| 2025-09-26 | $77,922.02 | $1,012.71 | $0.00 |
| 2025-09-27 | $86,077.53 | $1,450.64 | $0.00 |
| 2025-09-28 | $86,228.11 | $1,557.79 | $0.00 |
| 2025-09-29 | $103,398.68 | $5,245.63 | $0.00 |
| 2025-09-30 | $119,961.70 | $11,286.14 | $0.00 |
| 2025-10-01 | $109,828.90 | $5,108.18 | $0.00 |
| 2025-10-02 | $131,170.05 | $7,170.12 | $0.00 |
| 2025-10-03 | $125,798.66 | $22,310.57 | $0.00 |
| 2025-10-04 | $159,164.35 | $11,330.96 | $0.00 |
| 2025-10-05 | $132,412.48 | $8,477.51 | $0.00 |
| 2025-10-06 | $122,090.70 | $3,388.96 | $0.00 |
| 2025-10-07 | $111,247.20 | $10,938.21 | $0.00 |
| 2025-10-08 | $130,321.36 | $11,213.75 | $0.00 |
| 2025-10-09 | $148,574.41 | $21,323.90 | $0.00 |
| 2025-10-10 | $168,564.50 | $20,542.65 | $0.00 |
| 2025-10-11 | $285,930.55 | $91,962.71 | $0.00 |
| 2025-10-12 | $302,202.05 | $18,944.34 | $0.00 |
| 2025-10-13 | $526,816.84 | $160,292.29 | $0.00 |
| 2025-10-14 | $552,158.85 | $46,313.73 | $0.00 |
| 2025-10-15 | $338,046.22 | $62,676.88 | $0.00 |
| 2025-10-16 | $438,645.16 | $27,928.52 | $0.00 |
| 2025-10-17 | $294,748.97 | $61,914.30 | $0.00 |
| 2025-10-18 | $264,880.72 | $15,148.99 | $0.00 |
| 2025-10-19 | $304,337.27 | $9,636.38 | $0.00 |
| 2025-10-20 | $361,357.29 | $15,112.80 | $0.00 |
| 2025-10-21 | $359,843.77 | $44,048.11 | $0.00 |
| 2025-10-22 | $321,072.15 | $10,928.95 | $0.00 |
| 2025-10-23 | $261,953.85 | $9,382.17 | $0.00 |
| 2025-10-24 | $304,417.92 | $8,109.19 | $0.00 |
| 2025-10-25 | $418,935.16 | $58,636.68 | $0.00 |
| 2025-10-26 | $420,213.38 | $48,360.30 | $0.00 |
| 2025-10-27 | $539,285.41 | $48,381.21 | $0.00 |
| 2025-10-28 | $479,626.31 | $57,630.59 | $0.00 |
| 2025-10-29 | $419,361.92 | $46,816.55 | $0.00 |
| 2025-10-30 | $441,427.46 | $56,365.57 | $0.00 |
| 2025-10-31 | $483,039.20 | $56,754.35 | $0.00 |
| 2025-11-01 | $574,852.00 | $177,648.22 | $0.00 |
| 2025-11-02 | $553,185.14 | $80,564.70 | $0.00 |
| 2025-11-03 | $482,292.68 | $55,273.88 | $0.00 |
| 2025-11-04 | $488,941.15 | $153,924.50 | $0.00 |
| 2025-11-05 | $413,702.87 | $94,656.02 | $0.00 |
| 2025-11-06 | $397,681.74 | $54,882.27 | $0.00 |
| 2025-11-07 | $297,616.26 | $42,148.12 | $0.00 |
| 2025-11-08 | $297,221.47 | $32,625.04 | $0.00 |
| 2025-11-09 | $270,533.44 | $41,508.68 | $0.00 |
| 2025-11-10 | $275,777.29 | $16,748.67 | $0.00 |
| 2025-11-11 | $253,462.41 | $27,763.57 | $0.00 |
| 2025-11-12 | $200,883.38 | $20,609.07 | $0.00 |
| 2025-11-13 | $229,166.16 | $51,229.70 | $0.00 |
| 2025-11-14 | $172,793.60 | $23,881.00 | $0.00 |
| 2025-11-15 | $170,698.34 | $28,726.67 | $0.00 |
| 2025-11-16 | $157,816.85 | $31,078.29 | $0.00 |
| 2025-11-17 | $146,940.63 | $9,997.68 | $0.00 |
| 2025-11-18 | $148,175.55 | $11,592.92 | $0.00 |
| 2025-11-19 | $152,354.73 | $12,545.66 | $0.00 |
| 2025-11-20 | $134,950.47 | $4,664.17 | $0.00 |
| 2025-11-21 | $116,977.56 | $2,810.08 | $0.00 |
| 2025-11-22 | $137,585.61 | $7,715.07 | $0.00 |
| 2025-11-23 | $164,114.31 | $6,561.45 | $0.00 |
| 2025-11-24 | $239,266.63 | $25,629.19 | $0.00 |
| 2025-11-25 | $207,665.88 | $12,481.92 | $0.00 |
| 2025-11-26 | $200,963.25 | $9,930.85 | $0.00 |
| 2025-11-27 | $192,146.53 | $10,252.88 | $0.00 |
| 2025-11-28 | $163,230.00 | $13,571.77 | $0.00 |
| 2025-11-29 | $154,454.62 | $4,519.99 | $0.00 |
| 2025-11-30 | $153,867.63 | $3,488.62 | $0.00 |
| 2025-12-01 | $159,163.47 | $3,210.96 | $0.00 |
| 2025-12-02 | $132,736.41 | $3,182.78 | $0.00 |
| 2025-12-03 | $162,791.86 | $18,788.14 | $0.00 |
| 2025-12-04 | $132,229.74 | $5,392.04 | $0.00 |
| 2025-12-05 | $163,624.02 | $3,810.56 | $0.00 |
| 2025-12-06 | $174,459.83 | $2,293.93 | $0.00 |
| 2025-12-07 | $160,645.71 | $3,130.14 | $0.00 |
| 2025-12-08 | $192,176.60 | $5,226.76 | $0.00 |
| 2025-12-09 | $195,443.63 | $6,943.99 | $0.00 |
| 2025-12-10 | $181,908.31 | $8,986.71 | $0.00 |
| 2025-12-11 | $160,263.52 | $9,686.55 | $0.00 |
| 2025-12-12 | $160,284.40 | $2,062.72 | $0.00 |
| 2025-12-13 | $165,351.18 | $5,000.34 | $0.00 |
| 2025-12-14 | $159,134.43 | $1,231.79 | $0.00 |
| 2025-12-15 | $135,960.94 | $12,178.10 | $0.00 |
| 2025-12-16 | $120,605.45 | $4,604.96 | $0.00 |
| 2025-12-17 | $152,424.84 | $9,415.20 | $0.00 |
| 2025-12-18 | $125,953.29 | $4,509.56 | $0.00 |
| 2025-12-19 | $126,553.27 | $2,858.95 | $0.00 |
| 2025-12-20 | $131,721.25 | $622.85 | $0.00 |
| 2025-12-21 | $141,450.35 | $1,128.54 | $0.00 |
| 2025-12-22 | $144,495.41 | $1,695.45 | $0.00 |
| 2025-12-23 | $148,025.10 | $652.93 | $0.00 |
| 2025-12-24 | $131,748.54 | $683.54 | $0.00 |
| 2025-12-25 | $126,825.93 | $2,803.68 | $0.00 |
| 2025-12-26 | $120,526.78 | $858.13 | $0.00 |
| 2025-12-27 | $121,734.98 | $1,220.45 | $0.00 |
| 2025-12-28 | $133,363.79 | $1,617.22 | $0.00 |
| 2025-12-29 | $123,608.55 | $525.54 | $0.00 |
| 2025-12-30 | $105,391.36 | $1,457.51 | $0.00 |
| 2025-12-31 | $108,980.54 | $2,938.98 | $0.00 |
| 2026-01-01 | $103,618.44 | $566.28 | $0.00 |
| 2026-01-02 | $106,163.25 | $732.58 | $0.00 |
| 2026-01-03 | $117,841.40 | $2,792.74 | $0.00 |
| 2026-01-04 | $132,326.98 | $2,747.65 | $0.00 |
| 2026-01-05 | $139,781.38 | $3,311.22 | $0.00 |
| 2026-01-06 | $189,026.90 | $16,762.48 | $0.00 |
| 2026-01-07 | $184,916.71 | $5,331.27 | $0.00 |
| 2026-01-08 | $181,743.61 | $2,917.75 | $0.00 |
| 2026-01-09 | $196,352.99 | $11,199.56 | $0.00 |
| 2026-01-10 | $186,644.53 | $8,374.87 | $0.00 |
| 2026-01-11 | $169,891.79 | $3,302.11 | $0.00 |
| 2026-01-12 | $172,788.96 | $1,911.64 | $0.00 |
| 2026-01-13 | $153,710.17 | $1,587.38 | $0.00 |
| 2026-01-14 | $160,857.95 | $1,578.14 | $0.00 |
| 2026-01-15 | $145,431.77 | $3,547.42 | $0.00 |
| 2026-01-16 | $170,920.37 | $3,955.04 | $0.00 |
| 2026-01-17 | $179,883.68 | $3,726.97 | $0.00 |
| 2026-01-18 | $157,160.20 | $5,344.07 | $0.00 |
| 2026-01-19 | $149,747.22 | $2,262.14 | $0.00 |
| 2026-01-20 | $146,274.79 | $1,615.66 | $0.00 |
| 2026-01-21 | $141,807.92 | $2,092.11 | $0.00 |
| 2026-01-22 | $160,568.23 | $4,997.65 | $0.00 |
| 2026-01-23 | $147,769.48 | $1,407.59 | $0.00 |
| 2026-01-24 | $164,384.25 | $4,150.14 | $0.00 |
| 2026-01-25 | $129,449.52 | $2,870.94 | $0.00 |
| 2026-01-26 | $121,433.75 | $798.74 | $0.00 |
| 2026-01-27 | $110,263.45 | $2,911.56 | $0.00 |
| 2026-01-28 | $106,189.58 | $2,005.28 | $0.00 |
| 2026-01-29 | $113,812.70 | $1,082.43 | $0.00 |
| 2026-01-30 | $97,132.43 | $1,399.51 | $0.00 |
| 2026-01-31 | $99,285.99 | $507.44 | $0.00 |
| 2026-02-01 | $103,337.44 | $2,915.57 | $0.00 |
| 2026-02-02 | $95,997.64 | $977.88 | $0.00 |
| 2026-02-03 | $98,372.25 | $696.17 | $0.00 |
| 2026-02-04 | $78,797.43 | $4,080.92 | $0.00 |
| 2026-02-05 | $76,191.95 | $939.46 | $0.00 |
| 2026-02-06 | $62,990.86 | $637.93 | $0.00 |
| 2026-02-07 | $79,761.26 | $2,281.21 | $0.00 |
| 2026-02-08 | $86,040.87 | $536.65 | $0.00 |
| 2026-02-09 | $95,785.61 | $3,121.04 | $0.00 |
| 2026-02-10 | $103,572.36 | $2,890.41 | $0.00 |
| 2026-02-11 | $95,908.42 | $996.62 | $0.00 |
| 2026-02-12 | $97,845.79 | $1,648.28 | $0.00 |
| 2026-02-13 | $88,744.57 | $825.35 | $0.00 |
| 2026-02-14 | $97,274.45 | $1,313.57 | $0.00 |
| 2026-02-15 | $94,057.72 | $4,302.57 | $0.00 |
| 2026-02-16 | $98,234.64 | $4,613.90 | $0.00 |
| 2026-02-17 | $87,435.20 | $5,089.44 | $0.00 |
| 2026-02-18 | $83,730.72 | $3,006.11 | $0.00 |
| 2026-02-19 | $68,901.73 | $4,773.86 | $0.00 |
| 2026-02-20 | $67,406.13 | $1,251.21 | $0.00 |
| 2026-02-21 | $70,355.46 | $1,473.37 | $0.00 |
| 2026-02-22 | $73,745.63 | $1,414.51 | $0.00 |
| 2026-02-23 | $71,411.22 | $303.71 | $0.00 |
| 2026-02-24 | $74,909.85 | $1,999.18 | $0.00 |
| 2026-02-25 | $77,680.68 | $1,117.75 | $0.00 |
| 2026-02-26 | $83,019.46 | $1,356.39 | $0.00 |
| 2026-02-27 | $74,931.62 | $1,129.69 | $0.00 |
| 2026-02-28 | $63,413.15 | $473.05 | $0.00 |
| 2026-03-01 | $69,249.36 | $1,917.72 | $0.00 |
| 2026-03-02 | $66,503.17 | $318.27 | $0.00 |
| 2026-03-03 | $75,670.66 | $2,217.10 | $0.00 |
| 2026-03-04 | $76,267.08 | $736.50 | $0.00 |
| 2026-03-05 | $82,879.11 | $1,363.55 | $0.00 |
| 2026-03-06 | $88,608.68 | $873.01 | $0.00 |
| 2026-03-07 | $73,918.36 | $3,868.96 | $0.00 |
| 2026-03-08 | $87,110.78 | $1,811.88 | $0.00 |
| 2026-03-09 | $79,175.17 | $440.91 | $0.00 |
| 2026-03-10 | $90,416.88 | $1,108.69 | $0.00 |
| 2026-03-11 | $88,495.43 | $992.06 | $0.00 |
| 2026-03-12 | $87,952.09 | $903.41 | $0.00 |
| 2026-03-13 | $92,437.12 | $1,751.95 | $0.00 |
| 2026-03-14 | $91,026.27 | $1,063.36 | $0.00 |
| 2026-03-15 | $92,337.72 | $1,645.14 | $0.00 |
| 2026-03-16 | $81,303.51 | $1,399.99 | $0.00 |
| 2026-03-17 | $76,580.84 | $692.46 | $0.00 |
| 2026-03-18 | $77,508.25 | $3,430.81 | $0.00 |
| 2026-03-19 | $86,397.50 | $10,044.01 | $0.00 |
| 2026-03-20 | $85,190.47 | $7,848.34 | $0.00 |
| 2026-03-21 | $85,146.37 | $1,588.88 | $0.00 |
| 2026-03-22 | $91,462.70 | $2,488.56 | $0.00 |
| 2026-03-23 | $88,119.34 | $1,447.41 | $0.00 |
| 2026-03-24 | $88,142.31 | $4,947.42 | $0.00 |
| 2026-03-25 | $91,328.13 | $1,178.70 | $0.00 |
| 2026-03-26 | $125,245.59 | $4,202.47 | $0.00 |
| 2026-03-27 | $110,428.20 | $5,547.39 | $0.00 |
| 2026-03-28 | $95,428.15 | $2,750.72 | $0.00 |
| 2026-03-29 | $79,323.70 | $7,680.22 | $0.00 |
| 2026-03-30 | $78,522.96 | $787.37 | $0.00 |
| 2026-03-31 | $96,277.76 | $5,320.10 | $0.00 |
| 2026-04-01 | $104,646.21 | $1,984.57 | $0.00 |
| 2026-04-02 | $100,359.29 | $1,093.27 | $0.00 |
| 2026-04-03 | $101,807.45 | $470.99 | $0.00 |
| 2026-04-04 | $112,323.51 | $1,772.82 | $0.00 |
| 2026-04-05 | $95,253.55 | $452.47 | $0.00 |
| 2026-04-06 | $94,209.01 | $938.62 | $0.00 |
| 2026-04-07 | $110,771.64 | $2,020.52 | $0.00 |
| 2026-04-08 | $147,815.41 | $11,793.53 | $0.00 |
| 2026-04-09 | $136,500.48 | $4,089.58 | $0.00 |
| 2026-04-10 | $143,944.71 | $2,544.40 | $0.00 |
| 2026-04-11 | $147,837.11 | $1,398.40 | $0.00 |
| 2026-04-12 | $168,521.51 | $1,921.88 | $0.00 |
| 2026-04-13 | $90,323.50 | $853.06 | $0.00 |
| 2026-04-14 | $141,260.98 | $5,439.73 | $0.00 |
| 2026-04-15 | $163,855.64 | $3,652.77 | $0.00 |
| 2026-04-16 | $169,076.33 | $4,094.40 | $0.00 |
| 2026-04-17 | $190,985.88 | $2,224.15 | $0.00 |
| 2026-04-18 | $361,122.32 | $3,830.37 | $0.00 |
| 2026-04-19 | $183,257.85 | $810.47 | $0.00 |
| 2026-04-20 | $165,942.07 | $3,201.03 | $0.00 |
| 2026-04-21 | $168,047.36 | $850.27 | $0.00 |
| 2026-04-22 | $156,237.87 | $992.63 | $0.00 |
| 2026-04-23 | $160,889.85 | $2,971.36 | $0.00 |
| 2026-04-24 | $163,762.51 | $2,141.86 | $0.00 |
| 2026-04-25 | $167,172.81 | $3,397.46 | $0.00 |
| 2026-04-26 | $174,006.28 | $3,425.26 | $0.00 |
| 2026-04-27 | $166,399.51 | $4,377.61 | $0.00 |
| 2026-04-28 | $163,571.16 | $951.73 | $0.00 |
| 2026-04-29 | $160,165.53 | $606.15 | $0.00 |
| 2026-04-30 | $153,608.08 | $1,794.93 | $0.00 |
| 2026-05-01 | $150,866.41 | $2,875.80 | $0.00 |
| 2026-05-02 | $173,675.44 | $7,683.89 | $0.00 |
| 2026-05-03 | $172,312.41 | $1,503.84 | $0.00 |
| 2026-05-04 | $163,851.63 | $2,354.68 | $0.00 |
| 2026-05-05 | $169,841.26 | $3,809.05 | $0.00 |
| 2026-05-06 | $167,527.27 | $2,409.94 | $0.00 |
| 2026-05-07 | $183,905.43 | $5,841.08 | $0.00 |
| 2026-05-08 | $168,687.94 | $1,747.58 | $0.00 |
| 2026-05-09 | $175,466.39 | $1,501.37 | $0.00 |
| 2026-05-10 | $183,182.91 | $2,134.87 | $0.00 |
| 2026-05-11 | $185,281.59 | $1,917.10 | $0.00 |
| 2026-05-12 | $164,144.75 | $2,445.73 | $0.00 |
| 2026-05-13 | $163,842.68 | $271.70 | $0.00 |
| 2026-05-14 | $158,709.80 | $458.99 | $0.00 |
| 2026-05-15 | $155,497.61 | $696.71 | $0.00 |
| 2026-05-16 | $138,756.65 | $4,745.01 | $0.00 |
| 2026-05-17 | $169,593.17 | $10,854.50 | $0.00 |
| 2026-05-18 | $165,041.55 | $1,550.53 | $0.00 |
| 2026-05-19 | $160,193.25 | $1,293.32 | $0.00 |
| 2026-05-20 | $150,651.97 | $1,202.46 | $0.00 |
| 2026-05-21 | $149,798.74 | $704.96 | $0.00 |
| 2026-05-22 | $168,147.63 | $2,685.01 | $0.00 |
| 2026-05-23 | $180,945.07 | $5,371.95 | $0.00 |
| 2026-05-24 | $182,167.70 | $2,093.54 | $0.00 |
| 2026-05-25 | $169,578.65 | $1,882.23 | $0.00 |
| 2026-05-26 | $191,097.81 | $3,119.68 | $0.00 |
| 2026-05-27 | $191,638.24 | $1,024.14 | $0.00 |
| 2026-05-28 | $183,093.67 | $504.46 | $0.00 |
| 2026-05-29 | $189,174.59 | $2,800.24 | $0.00 |
| 2026-05-30 | $174,541.15 | $1,892.19 | $0.00 |
| 2026-05-31 | $171,644.66 | $3,099.77 | $0.00 |
| 2026-06-01 | $162,923.58 | $331.12 | $0.00 |
| 2026-06-02 | $159,086.54 | $1,959.61 | $0.00 |
| 2026-06-03 | $145,635.55 | $2,010.01 | $0.00 |
| 2026-06-04 | $144,228.26 | $1,564.89 | $0.00 |
| 2026-06-05 | $147,832.63 | $1,158.05 | $0.00 |
| 2026-06-06 | $140,308.91 | $569.44 | $0.00 |
| 2026-06-07 | $153,987.76 | $3,221.46 | $0.00 |
| 2026-06-08 | $140,486.67 | $386.94 | $0.00 |
| 2026-06-09 | $138,080.74 | $555.73 | $0.00 |
| 2026-06-10 | $142,793.70 | $464.62 | $0.00 |
| 2026-06-11 | $144,458.20 | $1,023.56 | $0.00 |
| 2026-06-12 | $142,065.35 | $184.61 | $0.00 |
| 2026-06-13 | $145,772.65 | $192.22 | $0.00 |
| 2026-06-14 | $144,029.68 | $679.69 | $0.00 |
| 2026-06-15 | $147,170.46 | $187.52 | $0.00 |
| 2026-06-16 | $158,307.20 | $177.03 | $0.00 |
| 2026-06-17 | $152,684.87 | $816.33 | $0.00 |
| 2026-06-18 | $119,972.20 | $2,482.33 | $0.00 |
| 2026-06-19 | $120,303.46 | $8,962.76 | $0.00 |
| 2026-06-20 | $96,965.86 | $4,757.23 | $0.00 |
| 2026-06-21 | $97,341.20 | $23,172.72 | $0.00 |
| 2026-06-22 | $94,134.23 | $6,993.05 | $0.00 |
| 2026-06-23 | $100,892.81 | $2,566.97 | $0.00 |
| 2026-06-24 | $96,632.64 | $870.18 | $0.00 |
| 2026-06-25 | $88,808.42 | $687.19 | $0.00 |
| 2026-06-26 | $88,453.20 | $456.98 | $0.00 |
| 2026-06-27 | $89,385.46 | $146.35 | $0.00 |
| 2026-06-28 | $90,338.33 | $372.61 | $0.00 |
| 2026-06-29 | $90,473.36 | $559.41 | $0.00 |
| 2026-06-30 | $92,898.43 | $993.06 | $0.00 |
| 2026-07-01 | $86,578.16 | $440.78 | $0.00 |
| 2026-07-02 | $91,042.63 | $526.40 | $0.00 |
| 2026-07-03 | $91,693.79 | $956.79 | $0.00 |
| 2026-07-04 | $95,602.34 | $2,884.48 | $0.00 |
| 2026-07-05 | $98,107.48 | $804.07 | $0.00 |
| 2026-07-06 | $95,963.79 | $523.02 | $0.00 |
| 2026-07-07 | $90,839.92 | $433.38 | $0.00 |
| 2026-07-08 | $90,272.54 | $1,040.58 | $0.00 |
| 2026-07-09 | $87,359.70 | $356.21 | $0.00 |
| 2026-07-10 | $86,258.54 | $170.27 | $0.00 |
| 2026-07-11 | $78,970.90 | $622.77 | $0.00 |
| 2026-07-12 | $75,458.32 | $1,303.09 | $0.00 |
| 2026-07-13 | $71,019.45 | $1,143.99 | $0.00 |
| 2026-07-14 | $63,861.06 | $1,386.11 | $0.00 |
| 2026-07-15 | $66,799.38 | $137.65 | $0.00 |
| 2026-07-16 | $71,672.33 | $883.34 | $0.00 |
| 2026-07-17 | $77,967.35 | $629.62 | $0.00 |
| 2026-07-18 | $80,034.66 | $314.00 | $0.00 |
| 2026-07-19 | $82,565.02 | $643.83 | $0.00 |
| 2026-07-20 | $79,414.92 | $62.41 | $0.00 |
| 2026-07-21 | $80,202.24 | $33.86 | $0.00 |
| 2026-07-22 | $81,605.78 | $52.06 | $0.00 |
| 2026-07-23 | $81,505.25 | $415.72 | $0.00 |
| 2026-07-24 | $75,563.83 | $233.31 | $0.00 |
| 2026-07-25 | $75,980.57 | $569.64 | $0.00 |
| 2026-07-26 | $73,748.83 | $1,055.58 | $0.00 |
| 2026-07-27 | $75,815.19 | $4,059.92 | $0.00 |
| 2026-07-28 | $81,943.82 | $2,544.69 | $0.00 |
| 2026-07-29 | $86,184.36 | $6,189.70 | $0.00 |
| 2026-07-30 | $100,390.90 | $4,140.12 | $0.00 |
| 2026-07-31 | $95,339.42 | $702.42 | $0.00 |
| 2026-08-01 | $85,009.93 | $2,546.07 | $0.00 |
| 2026-08-02 | $92,486.98 | $1,024.32 | $0.00 |
| 2026-08-03 | $88,754.26 | $666.97 | $0.00 |
| 2026-08-04 | $85,839.73 | $1,203.23 | $0.00 |
| 2026-08-05 | $96,862.73 | $1,334.40 | $0.00 |
| 2026-08-06 | $101,390.44 | $1,364.55 | $0.00 |
| 2026-08-07 | $116,417.42 | $394.06 | $0.00 |
| 2026-08-08 | $113,067.52 | $3,829.48 | $0.00 |
| 2026-08-09 | $84,705.83 | $2,353.40 | $0.00 |
| 2026-08-10 | $85,021.37 | $2,485.64 | $0.00 |
| 2026-08-11 | $82,505.29 | $755.95 | $0.00 |
| 2026-08-12 | $98,085.72 | $9,080.06 | $0.00 |
| 2026-08-13 | $99,991.18 | $2,203.70 | $0.00 |
| 2026-08-14 | $99,914.01 | $1,588.24 | $0.00 |
| 2026-08-15 | $101,901.11 | $190.56 | $0.00 |
| 2026-08-16 | $136,272.46 | $13,058.69 | $0.00 |
| 2026-08-17 | $126,697.10 | $2,281.29 | $0.00 |
| 2026-08-18 | $127,909.12 | $826.25 | $0.00 |
| 2026-08-19 | $143,720.42 | $1,413.66 | $0.00 |
| 2026-08-20 | $156,617.73 | $1,588.34 | $0.00 |
| 2026-08-21 | $163,063.20 | $4,015.46 | $0.00 |
| 2026-08-22 | $223,278.78 | $12,781.52 | $0.00 |
| 2026-08-23 | $197,727.08 | $866.47 | $0.00 |
| 2026-08-24 | $213,216.83 | $941.76 | $0.00 |
| 2026-08-25 | $206,078.36 | $680.35 | $0.00 |
| 2026-08-26 | $199,993.49 | $2,190.92 | $0.00 |
| 2026-08-27 | $150,308.61 | $6,101.54 | $0.00 |
| 2026-08-28 | $149,824.59 | $2,060.40 | $0.00 |
| 2026-08-29 | $139,174.14 | $3,376.38 | $0.00 |
| 2026-08-30 | $139,243.89 | $522.35 | $0.00 |
| 2026-08-31 | $137,529.10 | $398.78 | $0.00 |
| 2026-09-01 | $124,441.98 | $879.47 | $0.00 |
| 2026-09-02 | $120,066.05 | $736.04 | $0.00 |
| 2026-09-03 | $113,044.07 | $1,328.08 | $0.00 |
| 2026-09-04 | $136,317.80 | $2,168.41 | $0.00 |
| 2026-09-05 | $130,853.30 | $406.02 | $0.00 |
| 2026-09-06 | $109,767.25 | $4,825.60 | $0.00 |
| 2026-09-07 | $109,236.20 | $416.40 | $0.00 |
| 2026-09-08 | $107,159.96 | $692.72 | $0.00 |
| 2026-09-09 | $105,425.96 | $2,720.30 | $0.00 |
| 2026-09-10 | $108,198.03 | $1,851.58 | $0.00 |
| 2026-09-11 | $114,030.68 | $1,156.89 | $0.00 |
| 2026-09-12 | $118,783.50 | $481.74 | $0.00 |
| 2026-09-13 | $120,455.22 | $1,631.08 | $0.00 |
| 2026-09-14 | $115,634.27 | $177.48 | $0.00 |
| 2026-09-15 | $116,319.64 | $656.15 | $0.00 |
| 2026-09-16 | $108,978.17 | $33.74 | $0.00 |
| 2026-09-17 | $106,515.71 | $209.27 | $0.00 |
| 2026-09-18 | $103,226.69 | $459.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
