Inter Milan Fan Token INTER #1988
$0.235 5.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Inter Milan Fan Token.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Inter Milan Fan Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Inter Milan Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.21874158 - US$0.23991012Current reference: US$0.23520600Re-entry trigger: US$0.23802847
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Inter Milan Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Inter Milan Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20671079Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Inter Milan Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.20671079. Inter Milan Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Inter Milan Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Inter Milan Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Inter Milan Fan Token.
No upcoming market event is currently scheduled for Inter Milan Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Inter Milan Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Inter Milan Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Inter Milan Fan Token position.
Market Overview
Inter Milan Fan Token current market price is $0.235 with a 24 hour trading volume of $327.42K. The total available supply of Inter Milan Fan Token is 19.73M INTER with a maximum supply of 19.73M INTER. It has secured Rank 1988 in the cryptocurrency market with a marketcap of $2,901.92K. The INTER price is 0.12% down in the last one hour.
The high price of the Inter Milan Fan Token is $0.251 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Milan Fan Token Rank
1988
Inter Milan Fan Token Price
$0.235
Market Cap
$2,901.92K 5.08%
Fully Diluted Valuation
$4,640.00K
Trading Volume(24h)
$327.42K
Circulating Supply
12.34M INTER
Total Supply
19.73M INTER
Max Supply
19.73M INTER
High(24h)
$0.251
Low(24h)
$0.230
All-time High
$13.21 98.22%
22 Oct 2021
All-time Low
$0.230 2.11%
04 Jun 2026
Cryptocurrency Inter Milan Fan Token Calculator
Want to convert more cryptocurrencies?
Inter Milan Fan Token Price Chart
1h
0.12%
24h
5.1%
7d
16.64%
14d
11.86%
30d
26.47%
60d
52.99%
200d
35.35%
1y
64.95%
Inter Milan Fan Token Historical Data
Historical data of Inter Milan Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $6,499,151.39 | $1,824,342.80 | $0.68 |
| 2025-06-04 | $6,428,310.13 | $992,046.34 | $0.68 |
| 2025-06-05 | $6,053,944.07 | $858,525.30 | $0.64 |
| 2025-06-06 | $5,705,909.80 | $1,052,094.70 | $0.60 |
| 2025-06-07 | $5,583,766.62 | $675,061.45 | $0.59 |
| 2025-06-08 | $5,577,618.80 | $820,298.76 | $0.59 |
| 2025-06-09 | $5,643,453.94 | $640,233.77 | $0.59 |
| 2025-06-10 | $5,588,611.39 | $628,226.00 | $0.59 |
| 2025-06-11 | $5,613,349.51 | $666,135.44 | $0.59 |
| 2025-06-12 | $5,747,208.12 | $1,077,265.62 | $0.60 |
| 2025-06-13 | $5,733,746.86 | $1,069,244.45 | $0.60 |
| 2025-06-14 | $5,573,695.24 | $805,146.71 | $0.59 |
| 2025-06-15 | $5,571,906.29 | $526,489.94 | $0.59 |
| 2025-06-16 | $5,477,207.59 | $577,058.81 | $0.58 |
| 2025-06-17 | $5,596,074.54 | $633,949.90 | $0.58 |
| 2025-06-18 | $5,235,214.86 | $964,186.44 | $0.54 |
| 2025-06-19 | $5,141,513.81 | $990,548.13 | $0.53 |
| 2025-06-20 | $5,184,808.55 | $577,863.74 | $0.53 |
| 2025-06-21 | $5,059,237.33 | $695,585.91 | $0.52 |
| 2025-06-22 | $4,941,854.55 | $549,071.44 | $0.51 |
| 2025-06-23 | $4,646,063.60 | $395,641.59 | $0.48 |
| 2025-06-24 | $4,837,103.87 | $414,186.58 | $0.50 |
| 2025-06-25 | $4,896,477.31 | $322,586.23 | $0.50 |
| 2025-06-26 | $5,010,861.04 | $1,039,347.13 | $0.52 |
| 2025-06-27 | $4,979,915.88 | $428,245.24 | $0.51 |
| 2025-06-28 | $4,935,355.94 | $266,898.15 | $0.51 |
| 2025-06-29 | $4,974,085.57 | $295,261.90 | $0.51 |
| 2025-06-30 | $5,000,905.06 | $293,561.87 | $0.52 |
| 2025-07-01 | $4,789,619.16 | $582,689.70 | $0.49 |
| 2025-07-02 | $4,720,205.21 | $366,528.32 | $0.49 |
| 2025-07-03 | $4,955,932.47 | $332,303.81 | $0.50 |
| 2025-07-04 | $4,907,837.42 | $408,947.81 | $0.49 |
| 2025-07-05 | $4,855,883.52 | $454,138.36 | $0.49 |
| 2025-07-06 | $4,798,891.98 | $410,338.65 | $0.48 |
| 2025-07-07 | $4,807,815.97 | $385,601.56 | $0.48 |
| 2025-07-08 | $4,790,180.48 | $431,639.91 | $0.48 |
| 2025-07-09 | $4,789,444.34 | $348,974.51 | $0.48 |
| 2025-07-10 | $4,780,584.29 | $530,919.34 | $0.48 |
| 2025-07-11 | $4,793,175.65 | $600,878.53 | $0.48 |
| 2025-07-12 | $4,872,488.87 | $954,804.38 | $0.49 |
| 2025-07-13 | $4,906,179.77 | $1,209,048.27 | $0.49 |
| 2025-07-14 | $4,969,270.98 | $601,784.62 | $0.50 |
| 2025-07-15 | $4,913,312.93 | $613,290.38 | $0.49 |
| 2025-07-16 | $4,919,643.66 | $596,966.13 | $0.49 |
| 2025-07-17 | $4,917,185.39 | $755,372.46 | $0.49 |
| 2025-07-18 | $4,934,749.08 | $764,795.37 | $0.49 |
| 2025-07-19 | $4,882,855.90 | $581,634.73 | $0.49 |
| 2025-07-20 | $4,897,838.71 | $653,207.01 | $0.49 |
| 2025-07-21 | $4,953,334.44 | $735,570.62 | $0.50 |
| 2025-07-22 | $4,970,326.60 | $818,899.54 | $0.50 |
| 2025-07-23 | $5,000,874.35 | $1,067,747.44 | $0.50 |
| 2025-07-24 | $4,984,264.00 | $1,461,158.82 | $0.50 |
| 2025-07-25 | $4,988,740.31 | $636,702.52 | $0.50 |
| 2025-07-26 | $5,137,421.33 | $1,016,503.23 | $0.51 |
| 2025-07-27 | $5,151,383.22 | $1,102,215.75 | $0.52 |
| 2025-07-28 | $5,524,922.12 | $5,078,367.88 | $0.55 |
| 2025-07-29 | $5,771,387.22 | $3,975,559.90 | $0.58 |
| 2025-07-30 | $5,355,900.03 | $1,414,239.11 | $0.54 |
| 2025-07-31 | $5,470,481.22 | $1,111,857.79 | $0.55 |
| 2025-08-01 | $5,411,375.42 | $1,313,811.67 | $0.54 |
| 2025-08-02 | $5,310,117.90 | $1,934,902.61 | $0.53 |
| 2025-08-03 | $5,289,110.59 | $934,642.29 | $0.53 |
| 2025-08-04 | $5,289,120.75 | $761,193.31 | $0.53 |
| 2025-08-05 | $5,292,611.32 | $793,963.12 | $0.53 |
| 2025-08-06 | $5,268,108.65 | $703,876.81 | $0.53 |
| 2025-08-07 | $5,183,476.72 | $611,173.70 | $0.52 |
| 2025-08-08 | $5,348,156.86 | $934,076.75 | $0.54 |
| 2025-08-09 | $5,501,650.25 | $497,650.59 | $0.55 |
| 2025-08-10 | $5,465,525.08 | $705,500.15 | $0.55 |
| 2025-08-11 | $5,894,334.01 | $2,994,908.37 | $0.59 |
| 2025-08-12 | $6,135,827.11 | $7,512,890.28 | $0.62 |
| 2025-08-13 | $6,115,183.91 | $9,688,548.23 | $0.61 |
| 2025-08-14 | $6,118,909.98 | $2,065,831.16 | $0.61 |
| 2025-08-15 | $5,884,158.72 | $1,210,836.87 | $0.59 |
| 2025-08-16 | $5,975,836.07 | $2,628,023.88 | $0.60 |
| 2025-08-17 | $5,882,680.85 | $1,306,026.32 | $0.59 |
| 2025-08-18 | $5,917,080.74 | $1,782,423.47 | $0.59 |
| 2025-08-19 | $5,906,766.93 | $2,238,270.73 | $0.59 |
| 2025-08-20 | $5,713,185.02 | $1,487,827.06 | $0.57 |
| 2025-08-21 | $5,776,104.72 | $900,836.84 | $0.58 |
| 2025-08-22 | $5,854,275.42 | $736,555.17 | $0.59 |
| 2025-08-23 | $5,972,995.12 | $1,009,218.79 | $0.60 |
| 2025-08-24 | $5,900,111.54 | $667,854.29 | $0.59 |
| 2025-08-25 | $5,807,787.67 | $1,160,574.03 | $0.58 |
| 2025-08-26 | $5,477,388.98 | $960,200.56 | $0.55 |
| 2025-08-27 | $5,611,549.22 | $699,774.65 | $0.56 |
| 2025-08-28 | $5,546,723.09 | $524,347.30 | $0.56 |
| 2025-08-29 | $5,543,870.70 | $496,471.67 | $0.56 |
| 2025-08-30 | $5,556,403.89 | $646,384.04 | $0.56 |
| 2025-08-31 | $5,534,860.48 | $516,330.25 | $0.55 |
| 2025-09-01 | $5,412,036.38 | $471,429.01 | $0.54 |
| 2025-09-02 | $5,293,210.85 | $389,303.68 | $0.53 |
| 2025-09-03 | $5,345,156.25 | $309,579.21 | $0.54 |
| 2025-09-04 | $5,352,970.71 | $377,213.76 | $0.53 |
| 2025-09-05 | $5,299,612.19 | $351,329.38 | $0.53 |
| 2025-09-06 | $5,270,408.31 | $367,027.69 | $0.52 |
| 2025-09-07 | $5,185,120.66 | $236,908.08 | $0.52 |
| 2025-09-08 | $5,228,337.96 | $361,327.83 | $0.52 |
| 2025-09-09 | $5,261,821.95 | $342,691.24 | $0.52 |
| 2025-09-10 | $5,313,279.41 | $443,954.11 | $0.52 |
| 2025-09-11 | $5,280,171.73 | $363,445.29 | $0.52 |
| 2025-09-12 | $5,281,081.73 | $322,867.88 | $0.52 |
| 2025-09-13 | $5,330,833.01 | $316,492.26 | $0.53 |
| 2025-09-14 | $5,314,700.70 | $567,712.29 | $0.52 |
| 2025-09-15 | $5,280,280.82 | $531,258.24 | $0.52 |
| 2025-09-16 | $5,172,607.54 | $470,240.63 | $0.51 |
| 2025-09-17 | $5,145,585.92 | $377,445.88 | $0.51 |
| 2025-09-18 | $5,172,111.06 | $752,937.28 | $0.51 |
| 2025-09-19 | $5,191,102.67 | $504,167.53 | $0.51 |
| 2025-09-20 | $5,149,858.30 | $407,611.27 | $0.51 |
| 2025-09-21 | $5,104,935.92 | $394,598.00 | $0.50 |
| 2025-09-22 | $5,096,576.09 | $581,805.88 | $0.50 |
| 2025-09-23 | $4,781,792.17 | $478,650.70 | $0.47 |
| 2025-09-24 | $4,788,091.26 | $399,963.84 | $0.47 |
| 2025-09-25 | $4,728,484.97 | $310,720.74 | $0.46 |
| 2025-09-26 | $4,639,324.15 | $384,963.71 | $0.46 |
| 2025-09-27 | $4,683,997.32 | $405,831.99 | $0.46 |
| 2025-09-28 | $4,674,197.86 | $712,616.73 | $0.46 |
| 2025-09-29 | $4,606,702.36 | $756,136.02 | $0.45 |
| 2025-09-30 | $4,656,005.52 | $661,934.05 | $0.46 |
| 2025-10-01 | $4,688,206.40 | $778,991.47 | $0.46 |
| 2025-10-02 | $4,667,753.77 | $512,882.18 | $0.46 |
| 2025-10-03 | $4,662,336.85 | $628,682.28 | $0.46 |
| 2025-10-04 | $4,747,606.60 | $457,847.90 | $0.46 |
| 2025-10-05 | $4,699,029.99 | $535,169.13 | $0.46 |
| 2025-10-06 | $4,653,993.79 | $654,186.91 | $0.45 |
| 2025-10-07 | $4,664,113.36 | $571,795.52 | $0.45 |
| 2025-10-08 | $4,638,364.93 | $636,321.48 | $0.45 |
| 2025-10-09 | $4,611,416.80 | $579,530.67 | $0.45 |
| 2025-10-10 | $4,503,299.41 | $490,400.13 | $0.44 |
| 2025-10-11 | $3,988,101.43 | $551,225.59 | $0.39 |
| 2025-10-12 | $3,693,087.35 | $795,333.90 | $0.36 |
| 2025-10-13 | $3,803,407.32 | $401,660.14 | $0.37 |
| 2025-10-14 | $4,055,767.09 | $537,463.59 | $0.39 |
| 2025-10-15 | $4,006,021.38 | $3,606,416.16 | $0.39 |
| 2025-10-16 | $3,925,987.99 | $849,885.84 | $0.38 |
| 2025-10-17 | $3,809,840.03 | $517,445.11 | $0.37 |
| 2025-10-18 | $3,831,082.75 | $458,761.92 | $0.37 |
| 2025-10-19 | $3,893,464.49 | $616,168.31 | $0.38 |
| 2025-10-20 | $3,923,904.37 | $1,340,337.38 | $0.38 |
| 2025-10-21 | $3,992,256.18 | $650,224.57 | $0.39 |
| 2025-10-22 | $4,002,871.88 | $584,875.06 | $0.39 |
| 2025-10-23 | $3,865,785.83 | $780,461.35 | $0.38 |
| 2025-10-24 | $3,915,104.87 | $500,951.87 | $0.38 |
| 2025-10-25 | $4,066,172.69 | $793,302.61 | $0.40 |
| 2025-10-26 | $3,948,392.43 | $516,060.96 | $0.38 |
| 2025-10-27 | $3,976,625.13 | $534,365.67 | $0.39 |
| 2025-10-28 | $3,902,339.01 | $420,000.97 | $0.37 |
| 2025-10-29 | $3,869,214.08 | $1,934,304.44 | $0.37 |
| 2025-10-30 | $3,854,996.44 | $976,132.01 | $0.37 |
| 2025-10-31 | $3,651,806.88 | $432,094.35 | $0.35 |
| 2025-11-01 | $3,800,010.85 | $665,615.36 | $0.36 |
| 2025-11-02 | $3,789,891.46 | $451,228.63 | $0.36 |
| 2025-11-03 | $3,870,377.43 | $3,090,619.10 | $0.37 |
| 2025-11-04 | $3,805,747.99 | $3,772,586.85 | $0.36 |
| 2025-11-05 | $3,806,205.78 | $1,355,417.93 | $0.36 |
| 2025-11-06 | $3,846,977.66 | $792,255.30 | $0.36 |
| 2025-11-07 | $3,831,002.07 | $417,992.80 | $0.36 |
| 2025-11-08 | $3,899,750.42 | $497,097.76 | $0.37 |
| 2025-11-09 | $3,869,147.33 | $529,217.50 | $0.37 |
| 2025-11-10 | $3,974,670.30 | $937,832.97 | $0.38 |
| 2025-11-11 | $3,922,507.86 | $460,870.87 | $0.37 |
| 2025-11-12 | $3,907,315.23 | $589,593.03 | $0.37 |
| 2025-11-13 | $3,938,074.84 | $509,182.56 | $0.37 |
| 2025-11-14 | $3,875,383.95 | $288,588.92 | $0.37 |
| 2025-11-15 | $3,798,092.80 | $343,161.88 | $0.36 |
| 2025-11-16 | $3,832,207.58 | $298,663.94 | $0.36 |
| 2025-11-17 | $3,737,847.74 | $1,018,763.82 | $0.35 |
| 2025-11-18 | $3,713,952.10 | $357,211.07 | $0.35 |
| 2025-11-19 | $3,730,500.09 | $495,137.60 | $0.35 |
| 2025-11-20 | $3,636,215.57 | $604,530.51 | $0.34 |
| 2025-11-21 | $3,565,633.44 | $460,543.72 | $0.34 |
| 2025-11-22 | $3,627,434.87 | $2,542,039.40 | $0.34 |
| 2025-11-23 | $3,616,039.29 | $552,327.89 | $0.34 |
| 2025-11-24 | $3,501,525.01 | $517,921.65 | $0.33 |
| 2025-11-25 | $3,579,988.14 | $516,237.13 | $0.33 |
| 2025-11-26 | $3,582,484.51 | $376,150.04 | $0.34 |
| 2025-11-27 | $3,578,930.34 | $614,594.25 | $0.33 |
| 2025-11-28 | $3,567,784.97 | $660,121.50 | $0.33 |
| 2025-11-29 | $3,573,293.71 | $709,655.03 | $0.33 |
| 2025-11-30 | $3,574,639.48 | $453,054.78 | $0.33 |
| 2025-12-01 | $3,590,235.76 | $347,905.50 | $0.34 |
| 2025-12-02 | $3,490,165.22 | $421,023.62 | $0.33 |
| 2025-12-03 | $3,527,617.41 | $314,546.93 | $0.33 |
| 2025-12-04 | $3,557,883.19 | $312,925.84 | $0.33 |
| 2025-12-05 | $3,637,262.13 | $651,321.36 | $0.34 |
| 2025-12-06 | $3,577,737.22 | $416,551.89 | $0.33 |
| 2025-12-07 | $3,620,357.61 | $316,094.19 | $0.34 |
| 2025-12-08 | $3,668,868.04 | $887,616.72 | $0.34 |
| 2025-12-09 | $3,753,276.30 | $451,523.07 | $0.35 |
| 2025-12-10 | $3,758,607.56 | $532,528.01 | $0.35 |
| 2025-12-11 | $3,728,441.70 | $315,345.39 | $0.34 |
| 2025-12-12 | $3,668,226.05 | $1,968,020.20 | $0.34 |
| 2025-12-13 | $3,688,586.56 | $1,963,880.21 | $0.34 |
| 2025-12-14 | $3,699,311.62 | $2,186,144.07 | $0.34 |
| 2025-12-15 | $3,888,804.98 | $6,069,974.33 | $0.36 |
| 2025-12-16 | $3,897,652.28 | $5,234,722.91 | $0.35 |
| 2025-12-17 | $3,896,442.00 | $2,105,123.77 | $0.35 |
| 2025-12-18 | $3,838,646.11 | $2,669,105.39 | $0.35 |
| 2025-12-19 | $3,717,749.04 | $2,479,890.88 | $0.34 |
| 2025-12-20 | $3,753,351.42 | $2,624,760.25 | $0.34 |
| 2025-12-21 | $3,720,093.45 | $3,837,500.25 | $0.34 |
| 2025-12-22 | $3,762,436.17 | $4,347,363.65 | $0.34 |
| 2025-12-23 | $3,712,670.85 | $647,462.99 | $0.33 |
| 2025-12-24 | $3,706,473.11 | $2,041,143.79 | $0.33 |
| 2025-12-25 | $3,726,977.91 | $1,893,965.01 | $0.34 |
| 2025-12-26 | $3,707,638.82 | $1,222,635.02 | $0.33 |
| 2025-12-27 | $3,737,016.11 | $1,083,577.54 | $0.34 |
| 2025-12-28 | $3,724,498.72 | $861,774.44 | $0.34 |
| 2025-12-29 | $3,719,934.55 | $2,027,753.56 | $0.34 |
| 2025-12-30 | $3,682,121.87 | $1,438,151.74 | $0.33 |
| 2025-12-31 | $3,704,364.53 | $1,219,533.79 | $0.33 |
| 2026-01-01 | $3,706,444.27 | $1,598,651.78 | $0.33 |
| 2026-01-02 | $3,743,391.22 | $1,451,523.23 | $0.34 |
| 2026-01-03 | $3,769,279.93 | $1,890,676.31 | $0.34 |
| 2026-01-04 | $3,814,275.01 | $2,160,470.64 | $0.34 |
| 2026-01-05 | $3,846,912.84 | $1,931,978.82 | $0.35 |
| 2026-01-06 | $3,890,114.07 | $2,422,759.23 | $0.35 |
| 2026-01-07 | $3,962,217.72 | $3,161,274.07 | $0.36 |
| 2026-01-08 | $4,177,568.72 | $3,851,037.58 | $0.38 |
| 2026-01-09 | $4,320,431.27 | $2,725,471.85 | $0.39 |
| 2026-01-10 | $4,345,799.70 | $2,247,007.44 | $0.39 |
| 2026-01-11 | $4,334,536.21 | $1,373,495.86 | $0.39 |
| 2026-01-12 | $4,255,836.65 | $4,106,901.37 | $0.38 |
| 2026-01-13 | $4,360,709.53 | $4,909,563.39 | $0.39 |
| 2026-01-14 | $4,414,758.71 | $4,010,136.66 | $0.40 |
| 2026-01-15 | $4,629,075.65 | $4,253,076.07 | $0.42 |
| 2026-01-16 | $4,588,940.98 | $5,351,440.97 | $0.41 |
| 2026-01-17 | $4,654,278.08 | $5,608,217.49 | $0.42 |
| 2026-01-18 | $4,694,827.16 | $6,423,541.82 | $0.42 |
| 2026-01-19 | $4,786,728.33 | $5,414,792.60 | $0.43 |
| 2026-01-20 | $4,694,435.09 | $3,276,365.79 | $0.42 |
| 2026-01-21 | $4,603,502.64 | $5,572,787.42 | $0.41 |
| 2026-01-22 | $4,697,413.20 | $3,488,777.69 | $0.42 |
| 2026-01-23 | $4,736,059.89 | $3,871,781.79 | $0.42 |
| 2026-01-24 | $4,802,921.31 | $3,053,862.85 | $0.43 |
| 2026-01-25 | $4,852,884.77 | $2,706,331.48 | $0.43 |
| 2026-01-26 | $4,675,042.57 | $5,633,364.53 | $0.41 |
| 2026-01-27 | $4,629,797.22 | $3,375,740.01 | $0.41 |
| 2026-01-28 | $4,794,143.85 | $4,022,280.65 | $0.42 |
| 2026-01-29 | $4,719,512.82 | $3,255,666.20 | $0.42 |
| 2026-01-30 | $4,578,695.80 | $4,131,194.11 | $0.40 |
| 2026-01-31 | $4,667,427.90 | $2,622,822.19 | $0.41 |
| 2026-02-01 | $4,501,932.52 | $2,627,694.13 | $0.40 |
| 2026-02-02 | $4,524,539.85 | $2,741,361.41 | $0.40 |
| 2026-02-03 | $4,540,931.71 | $2,680,873.38 | $0.40 |
| 2026-02-04 | $4,494,873.10 | $2,263,592.02 | $0.39 |
| 2026-02-05 | $4,377,858.74 | $2,943,262.76 | $0.38 |
| 2026-02-06 | $4,146,626.43 | $3,155,444.42 | $0.36 |
| 2026-02-07 | $4,270,327.82 | $2,795,820.60 | $0.37 |
| 2026-02-08 | $4,320,565.02 | $2,282,211.96 | $0.38 |
| 2026-02-09 | $4,486,082.72 | $2,621,518.75 | $0.39 |
| 2026-02-10 | $4,440,117.06 | $1,905,642.40 | $0.39 |
| 2026-02-11 | $4,709,666.50 | $3,164,149.24 | $0.41 |
| 2026-02-12 | $4,618,062.06 | $3,347,703.74 | $0.40 |
| 2026-02-13 | $4,659,500.63 | $2,758,514.14 | $0.41 |
| 2026-02-14 | $4,733,239.14 | $2,845,304.60 | $0.41 |
| 2026-02-15 | $4,944,514.35 | $4,016,408.47 | $0.43 |
| 2026-02-16 | $5,332,121.60 | $6,957,132.18 | $0.46 |
| 2026-02-17 | $5,350,244.94 | $5,356,837.08 | $0.46 |
| 2026-02-18 | $5,523,306.11 | $4,661,947.62 | $0.48 |
| 2026-02-19 | $5,748,777.67 | $5,760,469.16 | $0.50 |
| 2026-02-20 | $6,125,519.77 | $7,023,365.50 | $0.53 |
| 2026-02-21 | $6,355,392.92 | $5,686,191.76 | $0.55 |
| 2026-02-22 | $6,515,008.58 | $5,063,285.28 | $0.56 |
| 2026-02-23 | $7,021,237.14 | $6,677,491.64 | $0.60 |
| 2026-02-24 | $6,798,475.85 | $6,890,761.16 | $0.59 |
| 2026-02-25 | $6,481,436.84 | $5,990,695.11 | $0.56 |
| 2026-02-26 | $6,528,937.40 | $4,835,958.45 | $0.56 |
| 2026-02-27 | $6,756,610.16 | $4,815,740.12 | $0.58 |
| 2026-02-28 | $6,700,431.98 | $3,827,774.18 | $0.58 |
| 2026-03-01 | $6,525,670.44 | $5,707,508.11 | $0.56 |
| 2026-03-02 | $6,354,865.56 | $4,265,692.89 | $0.55 |
| 2026-03-03 | $6,438,477.92 | $3,805,537.12 | $0.55 |
| 2026-03-04 | $6,415,086.04 | $3,677,842.54 | $0.55 |
| 2026-03-05 | $6,489,733.33 | $2,701,741.89 | $0.55 |
| 2026-03-06 | $6,490,228.12 | $3,486,048.19 | $0.55 |
| 2026-03-07 | $6,382,560.14 | $2,998,193.76 | $0.54 |
| 2026-03-08 | $6,489,762.99 | $3,066,918.41 | $0.55 |
| 2026-03-09 | $6,114,189.02 | $4,700,522.63 | $0.52 |
| 2026-03-10 | $6,105,971.54 | $4,689,364.58 | $0.52 |
| 2026-03-11 | $6,088,694.73 | $2,952,991.42 | $0.52 |
| 2026-03-12 | $6,050,668.64 | $2,650,354.53 | $0.51 |
| 2026-03-13 | $5,978,167.12 | $2,204,160.35 | $0.51 |
| 2026-03-14 | $6,125,070.17 | $2,566,615.57 | $0.52 |
| 2026-03-15 | $6,156,161.79 | $4,697,256.61 | $0.52 |
| 2026-03-16 | $6,473,750.00 | $4,538,861.41 | $0.55 |
| 2026-03-17 | $6,406,276.52 | $2,221,978.02 | $0.54 |
| 2026-03-18 | $6,418,467.91 | $892,992.79 | $0.54 |
| 2026-03-19 | $6,325,675.28 | $2,278,904.33 | $0.54 |
| 2026-03-20 | $6,271,111.09 | $1,377,644.30 | $0.53 |
| 2026-03-21 | $6,388,707.07 | $544,432.14 | $0.54 |
| 2026-03-22 | $6,383,892.38 | $433,589.72 | $0.54 |
| 2026-03-23 | $6,035,050.70 | $831,114.00 | $0.51 |
| 2026-03-24 | $5,966,962.24 | $410,763.20 | $0.51 |
| 2026-03-25 | $5,877,120.14 | $361,871.94 | $0.50 |
| 2026-03-26 | $5,947,426.38 | $293,146.66 | $0.50 |
| 2026-03-27 | $5,872,054.79 | $298,904.92 | $0.50 |
| 2026-03-28 | $5,857,122.76 | $344,421.80 | $0.50 |
| 2026-03-29 | $5,896,308.68 | $303,644.90 | $0.50 |
| 2026-03-30 | $5,890,579.41 | $283,865.28 | $0.50 |
| 2026-03-31 | $5,887,148.44 | $338,049.40 | $0.50 |
| 2026-04-01 | $6,004,278.75 | $327,829.35 | $0.51 |
| 2026-04-02 | $6,095,463.41 | $315,336.83 | $0.51 |
| 2026-04-03 | $5,913,135.86 | $373,030.60 | $0.50 |
| 2026-04-04 | $5,970,897.22 | $326,847.58 | $0.50 |
| 2026-04-05 | $5,906,604.72 | $392,089.76 | $0.50 |
| 2026-04-06 | $6,241,261.10 | $1,049,550.48 | $0.52 |
| 2026-04-07 | $6,274,303.40 | $692,579.10 | $0.53 |
| 2026-04-08 | $6,241,554.60 | $347,866.71 | $0.52 |
| 2026-04-09 | $6,183,397.66 | $262,120.86 | $0.52 |
| 2026-04-10 | $6,328,389.42 | $595,928.78 | $0.53 |
| 2026-04-11 | $6,504,910.76 | $1,337,272.16 | $0.55 |
| 2026-04-12 | $6,444,928.06 | $812,250.32 | $0.54 |
| 2026-04-13 | $6,443,874.29 | $2,813,975.01 | $0.54 |
| 2026-04-14 | $6,467,138.85 | $829,538.86 | $0.54 |
| 2026-04-15 | $6,352,789.94 | $565,722.11 | $0.53 |
| 2026-04-16 | $6,312,010.73 | $571,404.83 | $0.53 |
| 2026-04-17 | $6,252,846.66 | $485,105.92 | $0.52 |
| 2026-04-18 | $5,446,422.82 | $1,253,672.99 | $0.46 |
| 2026-04-19 | $4,802,790.64 | $765,197.53 | $0.40 |
| 2026-04-20 | $4,294,186.97 | $1,080,384.93 | $0.36 |
| 2026-04-21 | $4,469,152.07 | $455,510.86 | $0.38 |
| 2026-04-22 | $4,389,193.53 | $411,470.99 | $0.37 |
| 2026-04-23 | $4,354,637.47 | $547,877.31 | $0.36 |
| 2026-04-24 | $4,515,487.54 | $801,163.10 | $0.38 |
| 2026-04-25 | $4,522,345.50 | $1,156,638.39 | $0.38 |
| 2026-04-26 | $4,400,179.96 | $338,752.66 | $0.37 |
| 2026-04-27 | $4,171,858.66 | $510,175.39 | $0.35 |
| 2026-04-28 | $4,130,353.34 | $93,204.26 | $0.35 |
| 2026-04-29 | $4,136,538.14 | $98,511.42 | $0.34 |
| 2026-04-30 | $4,109,019.62 | $238,042.48 | $0.34 |
| 2026-05-01 | $4,295,350.52 | $936,890.54 | $0.36 |
| 2026-05-02 | $4,123,301.95 | $1,539,012.63 | $0.34 |
| 2026-05-03 | $4,017,067.58 | $894,179.63 | $0.33 |
| 2026-05-04 | $3,858,781.28 | $544,340.56 | $0.32 |
| 2026-05-05 | $3,863,453.34 | $512,933.62 | $0.32 |
| 2026-05-06 | $3,779,978.06 | $387,394.71 | $0.32 |
| 2026-05-07 | $3,866,648.03 | $474,943.88 | $0.32 |
| 2026-05-08 | $3,886,206.18 | $235,837.71 | $0.32 |
| 2026-05-09 | $3,926,409.48 | $274,133.36 | $0.32 |
| 2026-05-10 | $3,880,431.78 | $307,092.24 | $0.32 |
| 2026-05-11 | $3,948,287.75 | $678,886.01 | $0.33 |
| 2026-05-12 | $3,880,023.72 | $254,613.51 | $0.32 |
| 2026-05-13 | $3,840,672.33 | $384,062.67 | $0.32 |
| 2026-05-14 | $3,810,376.98 | $260,250.52 | $0.31 |
| 2026-05-15 | $3,726,371.02 | $248,061.56 | $0.31 |
| 2026-05-16 | $3,830,376.25 | $307,786.48 | $0.32 |
| 2026-05-17 | $3,731,306.16 | $294,644.26 | $0.31 |
| 2026-05-18 | $3,615,880.46 | $307,452.49 | $0.30 |
| 2026-05-19 | $3,396,667.74 | $358,695.89 | $0.28 |
| 2026-05-20 | $3,338,235.92 | $236,182.10 | $0.27 |
| 2026-05-21 | $3,243,228.18 | $206,753.51 | $0.27 |
| 2026-05-22 | $3,252,029.17 | $202,988.15 | $0.27 |
| 2026-05-23 | $3,259,863.82 | $476,663.48 | $0.27 |
| 2026-05-24 | $3,272,880.07 | $325,127.55 | $0.27 |
| 2026-05-25 | $3,212,348.45 | $244,376.10 | $0.26 |
| 2026-05-26 | $3,186,113.05 | $301,522.92 | $0.26 |
| 2026-05-27 | $3,277,969.58 | $1,229,569.72 | $0.27 |
| 2026-05-28 | $3,270,880.37 | $880,301.00 | $0.27 |
| 2026-05-29 | $3,438,844.04 | $1,156,926.53 | $0.28 |
| 2026-05-30 | $3,327,193.47 | $698,453.27 | $0.27 |
| 2026-05-31 | $3,303,725.67 | $333,441.86 | $0.27 |
| 2026-06-01 | $3,200,957.44 | $346,060.00 | $0.26 |
| 2026-06-02 | $3,219,469.25 | $554,988.34 | $0.26 |
| 2026-06-02 | $3,198,061.34 | $466,802.62 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
