Skale IMA Bridged USDC (Skale) USDC N/A
$1.000 0% (1d)
Price Alerts
Create a target for Skale IMA Bridged USDC (Skale) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Skale IMA Bridged USDC (Skale).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Skale IMA Bridged USDC (Skale).
No upcoming market event is currently scheduled for Skale IMA Bridged USDC (Skale) in the radar.
Portfolio Tracker
Track your Skale IMA Bridged USDC (Skale) position, log trades, and review recent activity from one place.
Log in or create an account to track your Skale IMA Bridged USDC (Skale) position.
Market Overview
Skale IMA Bridged USDC (Skale) current market price is $1.000 with a 24 hour trading volume of $4,896. The total available supply of Skale IMA Bridged USDC (Skale) is 202.78K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $202.73K. The USDC price is 0.01% down in the last one hour.
The high price of the Skale IMA Bridged USDC (Skale) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skale IMA Bridged USDC (Skale) Rank
(Not Available)
Skale IMA Bridged USDC (Skale) Price
$1.000
Market Cap
$202.73K 0.01%
Fully Diluted Valuation
$202.73K
Trading Volume(24h)
$4,896
Circulating Supply
202.78K USDC
Total Supply
202.78K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.16 13.91%
22 May 2025
All-time Low
$0.939 6.47%
26 Jan 2025
Cryptocurrency Skale IMA Bridged USDC (Skale) Calculator
Want to convert more cryptocurrencies?
Skale IMA Bridged USDC (Skale) Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0.01%
30d
0.03%
60d
0.02%
200d
0%
1y
0.07%
Skale IMA Bridged USDC (Skale) Historical Data
Historical data of Skale IMA Bridged USDC (Skale) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $305,438.61 | $7,992.14 | $1.00 |
| 2025-04-11 | $305,387.57 | $6,423.55 | $1.00 |
| 2025-04-12 | $305,467.42 | $6,875.46 | $1.00 |
| 2025-04-13 | $305,372.20 | $5,625.75 | $1.00 |
| 2025-04-14 | $305,414.74 | $10,269.32 | $1.00 |
| 2025-04-15 | $305,340.95 | $12,777.77 | $1.00 |
| 2025-04-16 | $305,332.01 | $9,476.49 | $1.00 |
| 2025-04-17 | $305,309.70 | $11,019.04 | $1.00 |
| 2025-04-18 | $305,296.18 | $3,609.22 | $1.00 |
| 2025-04-19 | $305,270.29 | $6,736.51 | $1.00 |
| 2025-04-20 | $305,269.78 | $4,425.86 | $1.00 |
| 2025-04-21 | $305,300.25 | $11,235.52 | $1.00 |
| 2025-04-22 | $318,448.83 | $86,927.31 | $1.00 |
| 2025-04-23 | $319,418.32 | $31,190.34 | $1.00 |
| 2025-04-24 | $319,412.56 | $18,634.58 | $1.00 |
| 2025-04-25 | $319,386.74 | $19,169.77 | $1.00 |
| 2025-04-26 | $320,772.01 | $13,734.55 | $1.00 |
| 2025-04-27 | $319,385.71 | $13,015.17 | $1.00 |
| 2025-04-28 | $319,359.05 | $13,661.68 | $1.00 |
| 2025-04-29 | $319,409.60 | $15,538.45 | $1.00 |
| 2025-04-30 | $319,385.36 | $11,391.82 | $1.00 |
| 2025-05-01 | $319,391.36 | $13,229.19 | $1.00 |
| 2025-05-02 | $317,118.56 | $12,154.88 | $1.00 |
| 2025-05-03 | $317,086.72 | $4,930.51 | $1.00 |
| 2025-05-04 | $317,112.46 | $6,440.49 | $1.00 |
| 2025-05-05 | $317,117.72 | $2,147.05 | $1.00 |
| 2025-05-06 | $317,085.88 | $7,060.47 | $1.00 |
| 2025-05-07 | $315,434.39 | $7,013.47 | $1.00 |
| 2025-05-08 | $317,060.72 | $8,915.56 | $1.00 |
| 2025-05-09 | $316,955.42 | $16,041.03 | $1.00 |
| 2025-05-10 | $314,367.97 | $21,138.11 | $1.00 |
| 2025-05-11 | $321,066.62 | $20,589.15 | $1.00 |
| 2025-05-12 | $321,097.93 | $15,439.54 | $1.00 |
| 2025-05-13 | $321,098.79 | $20,516.98 | $1.00 |
| 2025-05-14 | $321,098.21 | $21,974.44 | $1.00 |
| 2025-05-15 | $321,098.10 | $14,435.25 | $1.00 |
| 2025-05-16 | $321,067.41 | $25,549.06 | $1.00 |
| 2025-05-17 | $321,040.53 | $16,703.58 | $1.00 |
| 2025-05-18 | $321,042.15 | $14,624.38 | $1.00 |
| 2025-05-19 | $321,066.40 | $21,127.82 | $1.00 |
| 2025-05-20 | $321,053.44 | $16,293.99 | $1.00 |
| 2025-05-21 | $356,537.96 | $19,327.33 | $1.00 |
| 2025-05-22 | $354,438.21 | $72,604.68 | $1.00 |
| 2025-05-23 | $358,572.70 | $75,784.14 | $1.00 |
| 2025-05-24 | $356,058.03 | $54,105.94 | $1.00 |
| 2025-05-25 | $356,294.34 | $41,981.78 | $1.00 |
| 2025-05-26 | $348,751.90 | $36,538.04 | $1.00 |
| 2025-05-27 | $350,027.34 | $34,769.91 | $1.00 |
| 2025-05-28 | $348,743.62 | $37,541.51 | $1.00 |
| 2025-05-29 | $348,457.04 | $35,467.56 | $1.00 |
| 2025-05-30 | $347,379.58 | $29,391.19 | $1.00 |
| 2025-05-31 | $346,555.62 | $39,660.25 | $1.00 |
| 2025-06-01 | $337,084.19 | $20,741.78 | $1.00 |
| 2025-06-02 | $337,490.54 | $20,572.35 | $1.00 |
| 2025-06-03 | $336,153.18 | $21,628.03 | $1.00 |
| 2025-06-04 | $335,839.78 | $17,089.08 | $1.00 |
| 2025-06-05 | $338,200.44 | $19,773.16 | $1.00 |
| 2025-06-06 | $338,389.90 | $17,936.03 | $1.00 |
| 2025-06-07 | $336,784.40 | $13,670.37 | $1.00 |
| 2025-06-08 | $336,838.68 | $11,263.26 | $1.00 |
| 2025-06-09 | $331,064.26 | $9,966.61 | $1.00 |
| 2025-06-10 | $330,469.22 | $14,066.26 | $1.00 |
| 2025-06-11 | $331,156.70 | $21,210.05 | $1.00 |
| 2025-06-12 | $330,821.60 | $18,214.56 | $1.00 |
| 2025-06-13 | $331,384.87 | $14,674.78 | $1.00 |
| 2025-06-14 | $331,465.94 | $17,748.29 | $1.00 |
| 2025-06-15 | $331,613.58 | $8,465.08 | $1.00 |
| 2025-06-16 | $330,996.84 | $8,588.85 | $1.00 |
| 2025-06-17 | $331,884.08 | $16,217.86 | $1.00 |
| 2025-06-18 | $331,110.08 | $12,348.42 | $1.00 |
| 2025-06-19 | $330,813.58 | $5,284.28 | $1.00 |
| 2025-06-20 | $331,503.09 | $3,633.41 | $1.00 |
| 2025-06-21 | $331,633.30 | $7,223.52 | $1.00 |
| 2025-06-22 | $332,012.69 | $7,752.14 | $0.99 |
| 2025-06-23 | $321,122.66 | $11,957.19 | $1.00 |
| 2025-06-24 | $321,777.77 | $12,050.83 | $1.00 |
| 2025-06-25 | $322,175.08 | $8,718.52 | $1.00 |
| 2025-06-26 | $322,123.69 | $5,350.81 | $1.00 |
| 2025-06-27 | $321,347.65 | $6,497.60 | $1.00 |
| 2025-06-28 | $321,310.77 | $3,103.78 | $1.00 |
| 2025-06-29 | $322,769.23 | $1,829.25 | $1.00 |
| 2025-06-30 | $320,441.19 | $5,153.64 | $1.00 |
| 2025-07-01 | $322,077.41 | $5,619.53 | $1.00 |
| 2025-07-02 | $321,272.40 | $2,885.45 | $1.00 |
| 2025-07-03 | $321,248.16 | $5,525.53 | $1.00 |
| 2025-07-04 | $320,884.37 | $4,094.06 | $1.00 |
| 2025-07-05 | $321,748.21 | $3,224.91 | $1.00 |
| 2025-07-06 | $314,133.11 | $1,453.89 | $1.00 |
| 2025-07-07 | $314,243.95 | $2,853.70 | $1.00 |
| 2025-07-08 | $313,539.27 | $1,606.19 | $1.00 |
| 2025-07-09 | $314,287.11 | $2,761.24 | $1.00 |
| 2025-07-10 | $314,453.16 | $6,130.54 | $1.00 |
| 2025-07-11 | $313,601.02 | $34,454.62 | $1.00 |
| 2025-07-12 | $314,144.37 | $50,662.23 | $1.00 |
| 2025-07-13 | $314,206.77 | $43,216.70 | $1.00 |
| 2025-07-14 | $311,320.95 | $41,408.35 | $1.00 |
| 2025-07-15 | $324,797.03 | $77,841.27 | $1.00 |
| 2025-07-16 | $325,734.57 | $106,789.93 | $1.00 |
| 2025-07-17 | $327,200.31 | $33,997.63 | $1.00 |
| 2025-07-18 | $321,866.28 | $38,835.29 | $0.99 |
| 2025-07-19 | $331,210.14 | $40,174.80 | $1.00 |
| 2025-07-20 | $333,456.27 | $30,333.27 | $1.00 |
| 2025-07-21 | $330,939.49 | $40,940.46 | $1.00 |
| 2025-07-22 | $330,063.86 | $32,996.84 | $1.00 |
| 2025-07-23 | $330,976.73 | $34,821.18 | $1.00 |
| 2025-07-24 | $330,474.92 | $23,138.11 | $1.00 |
| 2025-07-25 | $331,917.99 | $39,860.25 | $1.00 |
| 2025-07-26 | $330,067.59 | $38,830.52 | $1.00 |
| 2025-07-27 | $330,804.16 | $18,784.73 | $1.00 |
| 2025-07-28 | $329,616.42 | $21,327.40 | $1.00 |
| 2025-07-29 | $335,283.69 | $22,108.13 | $1.00 |
| 2025-07-30 | $335,628.21 | $26,187.26 | $1.00 |
| 2025-07-31 | $335,796.02 | $15,750.00 | $1.00 |
| 2025-08-01 | $335,797.19 | $8,718.74 | $1.00 |
| 2025-08-02 | $335,800.57 | $19,090.69 | $1.00 |
| 2025-08-03 | $335,768.59 | $9,198.85 | $1.00 |
| 2025-08-04 | $335,768.05 | $8,578.38 | $1.00 |
| 2025-08-05 | $335,891.41 | $13,251.44 | $1.00 |
| 2025-08-06 | $335,925.94 | $13,441.97 | $1.00 |
| 2025-08-07 | $335,924.50 | $6,108.65 | $1.00 |
| 2025-08-08 | $342,148.85 | $9,300.83 | $1.00 |
| 2025-08-09 | $342,148.42 | $13,042.62 | $1.00 |
| 2025-08-10 | $342,149.45 | $12,279.89 | $1.00 |
| 2025-08-11 | $342,149.19 | $18,295.89 | $1.00 |
| 2025-08-12 | $342,181.28 | $17,631.05 | $1.00 |
| 2025-08-13 | $342,147.41 | $19,557.49 | $1.00 |
| 2025-08-14 | $380,068.43 | $245,502.21 | $1.00 |
| 2025-08-15 | $442,405.15 | $606,595.01 | $1.01 |
| 2025-08-16 | $433,522.40 | $217,802.58 | $1.00 |
| 2025-08-17 | $420,465.90 | $174,285.04 | $1.01 |
| 2025-08-18 | $418,563.31 | $206,387.37 | $1.00 |
| 2025-08-19 | $418,493.03 | $114,652.54 | $1.00 |
| 2025-08-20 | $404,950.56 | $43,717.00 | $1.00 |
| 2025-08-21 | $389,918.07 | $45,524.66 | $1.00 |
| 2025-08-22 | $389,913.00 | $131,844.83 | $1.00 |
| 2025-08-23 | $394,832.68 | $95,327.76 | $1.00 |
| 2025-08-24 | $397,525.87 | $44,506.61 | $1.00 |
| 2025-08-25 | $395,762.81 | $38,786.89 | $1.00 |
| 2025-08-26 | $394,109.60 | $23,490.95 | $1.00 |
| 2025-08-27 | $394,107.57 | $29,757.38 | $1.00 |
| 2025-08-28 | $394,144.67 | $28,743.11 | $1.00 |
| 2025-08-29 | $394,108.56 | $19,532.82 | $1.00 |
| 2025-08-30 | $374,096.78 | $13,637.55 | $1.00 |
| 2025-08-31 | $403,281.76 | $291,559.02 | $1.00 |
| 2025-09-01 | $393,285.45 | $155,671.97 | $1.00 |
| 2025-09-02 | $392,908.78 | $76,040.29 | $1.00 |
| 2025-09-03 | $393,161.28 | $27,259.41 | $1.00 |
| 2025-09-04 | $393,156.12 | $40,611.84 | $1.00 |
| 2025-09-05 | $393,191.09 | $46,360.82 | $1.00 |
| 2025-09-06 | $393,191.99 | $18,043.99 | $1.00 |
| 2025-09-07 | $393,203.22 | $3,131.06 | $1.00 |
| 2025-09-08 | $393,188.47 | $22,488.46 | $1.00 |
| 2025-09-09 | $393,297.58 | $24,241.57 | $1.00 |
| 2025-09-10 | $393,259.84 | $16,327.83 | $1.00 |
| 2025-09-11 | $393,279.38 | $7,361.86 | $1.00 |
| 2025-09-12 | $383,915.89 | $11,094.22 | $1.00 |
| 2025-09-13 | $383,952.80 | $18,084.26 | $1.00 |
| 2025-09-14 | $393,916.59 | $19,638.52 | $1.00 |
| 2025-09-15 | $393,959.71 | $14,792.35 | $1.00 |
| 2025-09-16 | $393,615.16 | $15,998.47 | $1.00 |
| 2025-09-17 | $393,922.30 | $8,145.88 | $1.00 |
| 2025-09-18 | $376,225.57 | $16,565.91 | $1.00 |
| 2025-09-19 | $376,226.66 | $8,182.15 | $1.00 |
| 2025-09-20 | $376,228.99 | $5,882.88 | $1.00 |
| 2025-09-21 | $380,225.43 | $113,854.32 | $1.00 |
| 2025-09-22 | $380,224.90 | $15,608.92 | $1.00 |
| 2025-09-23 | $372,481.09 | $18,675.77 | $1.00 |
| 2025-09-24 | $373,252.33 | $7,914.84 | $1.00 |
| 2025-09-25 | $348,259.27 | $56,674.97 | $1.00 |
| 2025-09-26 | $348,260.30 | $17,980.09 | $1.00 |
| 2025-09-27 | $348,262.16 | $12,658.81 | $1.00 |
| 2025-09-28 | $357,718.86 | $70,368.91 | $1.00 |
| 2025-09-29 | $357,755.47 | $103,389.49 | $1.00 |
| 2025-09-30 | $361,706.98 | $37,944.34 | $1.00 |
| 2025-10-01 | $361,719.76 | $8,161.52 | $1.00 |
| 2025-10-02 | $361,605.93 | $7,748.99 | $1.00 |
| 2025-10-03 | $361,741.24 | $8,811.72 | $1.00 |
| 2025-10-04 | $361,776.96 | $11,653.84 | $1.00 |
| 2025-10-05 | $361,740.80 | $4,564.55 | $1.00 |
| 2025-10-06 | $352,743.54 | $6,434.96 | $1.00 |
| 2025-10-07 | $352,778.73 | $8,230.27 | $1.00 |
| 2025-10-08 | $352,702.90 | $10,917.87 | $1.00 |
| 2025-10-09 | $352,731.20 | $13,731.11 | $1.00 |
| 2025-10-10 | $352,764.76 | $11,707.30 | $1.00 |
| 2025-10-11 | $353,852.55 | $41,128.41 | $0.99 |
| 2025-10-12 | $348,539.88 | $87,808.13 | $1.00 |
| 2025-10-13 | $353,286.58 | $265,982.31 | $1.00 |
| 2025-10-14 | $354,009.53 | $26,290.47 | $1.00 |
| 2025-10-15 | $352,475.89 | $87,198.34 | $1.00 |
| 2025-10-16 | $353,274.41 | $47,297.18 | $1.00 |
| 2025-10-17 | $353,261.79 | $52,955.31 | $1.00 |
| 2025-10-18 | $353,262.00 | $27,963.76 | $1.00 |
| 2025-10-19 | $353,262.32 | $6,616.90 | $1.00 |
| 2025-10-20 | $353,267.65 | $12,683.17 | $1.00 |
| 2025-10-21 | $353,261.19 | $11,987.46 | $1.00 |
| 2025-10-22 | $353,263.66 | $17,162.04 | $1.00 |
| 2025-10-23 | $353,262.08 | $8,580.79 | $1.00 |
| 2025-10-24 | $353,251.99 | $4,954.78 | $1.00 |
| 2025-10-25 | $353,285.06 | $4,822.67 | $1.00 |
| 2025-10-26 | $353,251.84 | $310.75 | $1.00 |
| 2025-10-27 | $353,248.41 | $3,952.88 | $1.00 |
| 2025-10-28 | $353,166.33 | $53,514.42 | $1.00 |
| 2025-10-29 | $352,593.34 | $50,524.89 | $1.00 |
| 2025-10-30 | $353,289.88 | $20,527.24 | $1.00 |
| 2025-10-31 | $353,271.21 | $15,579.13 | $1.00 |
| 2025-11-01 | $353,237.36 | $5,790.35 | $1.00 |
| 2025-11-02 | $353,270.57 | $1,519.82 | $1.00 |
| 2025-11-03 | $353,208.63 | $7,109.45 | $1.00 |
| 2025-11-04 | $353,269.48 | $8,450.97 | $1.00 |
| 2025-11-05 | $345,188.76 | $26,883.42 | $1.00 |
| 2025-11-06 | $335,193.96 | $10,875.50 | $1.00 |
| 2025-11-07 | $335,160.69 | $9,830.43 | $1.00 |
| 2025-11-08 | $335,260.41 | $15,385.67 | $1.00 |
| 2025-11-09 | $335,188.73 | $4,730.88 | $1.00 |
| 2025-11-10 | $335,161.28 | $7,549.43 | $1.00 |
| 2025-11-11 | $334,538.15 | $37,403.48 | $1.00 |
| 2025-11-12 | $335,168.64 | $9,961.29 | $1.00 |
| 2025-11-13 | $335,169.02 | $8,424.12 | $1.00 |
| 2025-11-14 | $336,662.88 | $21,792.29 | $1.00 |
| 2025-11-15 | $335,092.89 | $23,215.30 | $1.00 |
| 2025-11-16 | $335,129.25 | $9,738.67 | $1.00 |
| 2025-11-17 | $335,094.61 | $12,503.30 | $1.00 |
| 2025-11-18 | $335,045.15 | $28,196.26 | $1.00 |
| 2025-11-19 | $335,044.32 | $12,960.23 | $1.00 |
| 2025-11-20 | $335,011.68 | $11,863.22 | $1.00 |
| 2025-11-21 | $335,012.58 | $11,170.63 | $1.00 |
| 2025-11-22 | $335,014.63 | $30,050.05 | $1.00 |
| 2025-11-23 | $335,059.95 | $6,617.72 | $1.00 |
| 2025-11-24 | $335,009.99 | $5,561.93 | $1.00 |
| 2025-11-25 | $334,980.25 | $9,524.73 | $1.00 |
| 2025-11-26 | $335,008.65 | $7,317.84 | $1.00 |
| 2025-11-27 | $335,048.43 | $3,973.04 | $1.00 |
| 2025-11-28 | $335,016.87 | $1,841.98 | $1.00 |
| 2025-11-29 | $335,020.89 | $3,278.85 | $1.00 |
| 2025-11-30 | $335,018.20 | $51,070.21 | $1.00 |
| 2025-12-01 | $335,023.62 | $3,025.27 | $1.00 |
| 2025-12-02 | $335,018.49 | $8,435.67 | $1.00 |
| 2025-12-03 | $335,051.88 | $9,061.36 | $1.00 |
| 2025-12-04 | $334,986.99 | $6,952.40 | $1.00 |
| 2025-12-05 | $334,985.79 | $5,999.93 | $1.00 |
| 2025-12-06 | $334,985.93 | $6,716.83 | $0.99 |
| 2025-12-07 | $334,910.59 | $7,772.78 | $1.00 |
| 2025-12-08 | $333,316.61 | $5,989.20 | $0.99 |
| 2025-12-09 | $333,354.11 | $6,267.12 | $1.00 |
| 2025-12-10 | $339,943.28 | $8,018.73 | $1.00 |
| 2025-12-11 | $339,943.12 | $8,206.84 | $1.00 |
| 2025-12-12 | $339,943.80 | $6,026.49 | $1.00 |
| 2025-12-13 | $339,976.53 | $5,091.10 | $1.00 |
| 2025-12-14 | $339,939.28 | $2,278.22 | $1.00 |
| 2025-12-15 | $339,975.70 | $3,066.03 | $1.00 |
| 2025-12-16 | $339,943.35 | $7,405.05 | $1.00 |
| 2025-12-17 | $339,948.07 | $6,059.68 | $1.00 |
| 2025-12-18 | $339,982.33 | $7,140.78 | $1.00 |
| 2025-12-19 | $339,950.43 | $10,249.70 | $1.00 |
| 2025-12-20 | $339,918.72 | $10,424.10 | $1.00 |
| 2025-12-21 | $339,950.43 | $629.70 | $1.00 |
| 2025-12-22 | $339,948.47 | $2,633.51 | $1.00 |
| 2025-12-23 | $339,914.85 | $5,227.88 | $1.00 |
| 2025-12-24 | $339,946.22 | $3,841.83 | $1.00 |
| 2025-12-25 | $339,916.02 | $1,982.41 | $1.00 |
| 2025-12-26 | $339,921.03 | $1,962.64 | $1.00 |
| 2025-12-27 | $339,914.36 | $4,764.53 | $1.00 |
| 2025-12-28 | $339,880.66 | $6,534.96 | $1.00 |
| 2025-12-29 | $333,882.86 | $808.56 | $1.00 |
| 2025-12-30 | $333,916.27 | $4,399.77 | $1.00 |
| 2025-12-31 | $333,883.22 | $2,578.37 | $1.00 |
| 2026-01-01 | $334,255.28 | $1,931.71 | $1.00 |
| 2026-01-02 | $334,016.37 | $7,037.22 | $1.00 |
| 2026-01-03 | $334,587.83 | $3,625.82 | $1.00 |
| 2026-01-04 | $334,655.77 | $974.93 | $1.00 |
| 2026-01-05 | $334,622.78 | $4,024.80 | $1.00 |
| 2026-01-06 | $334,642.84 | $4,436.91 | $1.00 |
| 2026-01-07 | $334,642.78 | $6,940.87 | $1.00 |
| 2026-01-08 | $334,645.16 | $3,869.64 | $1.00 |
| 2026-01-09 | $324,613.04 | $4,633.65 | $1.00 |
| 2026-01-10 | $324,643.55 | $4,180.07 | $1.00 |
| 2026-01-11 | $324,584.18 | $1,045.80 | $1.00 |
| 2026-01-12 | $324,614.62 | $1,500.72 | $1.00 |
| 2026-01-13 | $324,644.20 | $3,384.40 | $1.00 |
| 2026-01-14 | $324,616.26 | $4,296.96 | $1.00 |
| 2026-01-15 | $324,617.04 | $4,704.17 | $1.00 |
| 2026-01-16 | $324,645.45 | $4,874.47 | $1.00 |
| 2026-01-17 | $324,738.38 | $2,624.07 | $1.00 |
| 2026-01-18 | $324,769.26 | $1,406.64 | $1.00 |
| 2026-01-19 | $326,941.92 | $22,161.89 | $1.00 |
| 2026-01-20 | $324,718.99 | $6,727.27 | $1.00 |
| 2026-01-21 | $324,717.23 | $5,053.11 | $1.00 |
| 2026-01-22 | $325,525.58 | $8,765.16 | $1.00 |
| 2026-01-23 | $288,701.98 | $20,085.20 | $1.00 |
| 2026-01-24 | $288,618.00 | $15,336.33 | $1.00 |
| 2026-01-25 | $288,643.88 | $3,947.93 | $1.00 |
| 2026-01-26 | $288,643.54 | $3,469.40 | $1.00 |
| 2026-01-27 | $288,643.27 | $6,002.12 | $1.00 |
| 2026-01-28 | $288,653.20 | $4,193.45 | $1.00 |
| 2026-01-29 | $288,598.34 | $1,477.26 | $1.00 |
| 2026-01-30 | $288,652.77 | $6,616.00 | $1.00 |
| 2026-01-31 | $288,818.37 | $12,558.55 | $1.00 |
| 2026-02-01 | $288,788.18 | $7,886.31 | $1.00 |
| 2026-02-02 | $288,708.33 | $7,357.21 | $1.00 |
| 2026-02-03 | $280,762.58 | $18,804.87 | $1.00 |
| 2026-02-04 | $281,098.24 | $21,184.01 | $1.00 |
| 2026-02-05 | $280,749.05 | $19,321.29 | $1.00 |
| 2026-02-06 | $280,781.16 | $16,865.04 | $1.00 |
| 2026-02-07 | $280,780.50 | $21,757.73 | $1.00 |
| 2026-02-08 | $280,781.12 | $12,801.20 | $0.99 |
| 2026-02-09 | $280,782.71 | $5,608.45 | $1.00 |
| 2026-02-10 | $280,811.68 | $9,121.62 | $1.00 |
| 2026-02-11 | $280,758.46 | $5,872.27 | $1.00 |
| 2026-02-12 | $280,752.49 | $8,087.13 | $1.00 |
| 2026-02-13 | $280,759.15 | $19,542.39 | $1.00 |
| 2026-02-14 | $280,761.01 | $9,482.09 | $1.00 |
| 2026-02-15 | $280,757.24 | $12,923.41 | $1.00 |
| 2026-02-16 | $280,754.94 | $6,984.32 | $0.99 |
| 2026-02-17 | $280,782.74 | $16,293.99 | $1.00 |
| 2026-02-18 | $280,782.94 | $6,324.14 | $1.00 |
| 2026-02-19 | $280,756.45 | $5,844.60 | $1.00 |
| 2026-02-20 | $280,782.67 | $4,271.81 | $1.00 |
| 2026-02-21 | $280,754.94 | $4,906.14 | $1.00 |
| 2026-02-22 | $280,781.18 | $4,212.09 | $1.00 |
| 2026-02-23 | $280,783.85 | $1,284.87 | $1.00 |
| 2026-02-24 | $280,728.00 | $7,021.65 | $1.00 |
| 2026-02-25 | $270,757.17 | $4,238.54 | $1.00 |
| 2026-02-26 | $270,756.93 | $11,086.55 | $1.00 |
| 2026-02-27 | $270,757.33 | $10,117.67 | $1.00 |
| 2026-02-28 | $270,885.62 | $7,979.56 | $1.00 |
| 2026-03-01 | $270,859.52 | $11,196.59 | $1.00 |
| 2026-03-02 | $270,856.36 | $10,973.28 | $1.00 |
| 2026-03-03 | $268,371.53 | $10,165.65 | $1.00 |
| 2026-03-04 | $267,734.22 | $11,119.10 | $1.00 |
| 2026-03-05 | $267,590.00 | $10,978.55 | $1.00 |
| 2026-03-06 | $267,614.86 | $6,968.46 | $1.00 |
| 2026-03-07 | $267,615.53 | $5,373.19 | $1.00 |
| 2026-03-08 | $267,615.57 | $1,658.49 | $1.00 |
| 2026-03-09 | $267,615.49 | $12,035.94 | $1.00 |
| 2026-03-10 | $267,614.37 | $7,858.80 | $1.01 |
| 2026-03-11 | $267,590.88 | $5,550.58 | $1.00 |
| 2026-03-12 | $268,368.24 | $4,473.79 | $1.00 |
| 2026-03-13 | $257,615.46 | $5,229.82 | $1.00 |
| 2026-03-14 | $257,614.84 | $6,011.43 | $1.00 |
| 2026-03-15 | $257,615.50 | $2,242.68 | $1.00 |
| 2026-03-16 | $257,590.56 | $5,079.03 | $1.00 |
| 2026-03-17 | $258,591.06 | $5,898.71 | $1.00 |
| 2026-03-18 | $258,590.78 | $5,517.81 | $1.00 |
| 2026-03-19 | $258,615.25 | $5,622.07 | $1.00 |
| 2026-03-20 | $258,590.98 | $6,126.30 | $1.00 |
| 2026-03-21 | $258,590.59 | $4,458.47 | $1.00 |
| 2026-03-22 | $259,348.04 | $627.54 | $1.00 |
| 2026-03-23 | $258,614.15 | $3,758.85 | $1.01 |
| 2026-03-24 | $258,568.38 | $9,515.98 | $1.00 |
| 2026-03-25 | $258,592.27 | $3,427.98 | $1.00 |
| 2026-03-26 | $258,589.46 | $2,762.31 | $1.00 |
| 2026-03-27 | $258,569.47 | $3,801.63 | $1.00 |
| 2026-03-28 | $258,543.81 | $2,674.12 | $1.00 |
| 2026-03-29 | $258,570.17 | $1,528.41 | $1.00 |
| 2026-03-30 | $258,559.11 | $1,494.51 | $1.00 |
| 2026-03-31 | $254,547.79 | $4,396.26 | $1.00 |
| 2026-04-01 | $254,542.50 | $46,203.03 | $1.00 |
| 2026-04-02 | $254,577.78 | $15,093.46 | $1.00 |
| 2026-04-03 | $207,249.40 | $9,635.43 | $1.00 |
| 2026-04-04 | $207,251.93 | $2,490.28 | $1.00 |
| 2026-04-05 | $207,251.42 | $1,275.75 | $1.00 |
| 2026-04-06 | $207,227.35 | $2,784.02 | $1.00 |
| 2026-04-07 | $207,242.65 | $2,660.48 | $1.00 |
| 2026-04-08 | $202,727.38 | $20,442.21 | $1.00 |
| 2026-04-09 | $202,764.19 | $4,178.01 | $1.00 |
| 2026-04-09 | $202,767.52 | $7,708.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
