Hamster Kombat HMSTR #1227
$0.00014697 3.11% (1d)
Price Alerts
Create a target for Hamster Kombat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hamster Kombat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hamster Kombat.
No upcoming market event is currently scheduled for Hamster Kombat in the radar.
Portfolio Tracker
Track your Hamster Kombat position, log trades, and review recent activity from one place.
Log in or create an account to track your Hamster Kombat position.
Market Overview
Hamster Kombat current market price is $0.00014697 with a 24 hour trading volume of $4,586.13K. The total available supply of Hamster Kombat is 100.00B HMSTR with a maximum supply of 100.00B HMSTR. It has secured Rank 1227 in the cryptocurrency market with a marketcap of $9.46M. The HMSTR price is 0.39% up in the last one hour.
The high price of the Hamster Kombat is $0.00015098 and low price is $0.00014229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hamster Kombat Rank
1227
Hamster Kombat Price
$0.00014697
Market Cap
$9.46M 2.98%
Fully Diluted Valuation
$14.69M
Trading Volume(24h)
$4,586.13K
Circulating Supply
64.38B HMSTR
Total Supply
100.00B HMSTR
Max Supply
100.00B HMSTR
High(24h)
$0.00015098
Low(24h)
$0.00014229
All-time High
$0.007222 97.96%
27 Sep 2024
All-time Low
$0.00012989 13.15%
29 Mar 2026
Cryptocurrency Hamster Kombat Calculator
Want to convert more cryptocurrencies?
Hamster Kombat Price Chart
1h
0.39%
24h
3.11%
7d
9.67%
14d
10.22%
30d
10.17%
60d
18.06%
200d
76.61%
1y
94.16%
Hamster Kombat Historical Data
Historical data of Hamster Kombat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $133,841,984.36 | $43,142,931.32 | $0.00 |
| 2025-03-06 | $135,859,026.03 | $19,400,903.82 | $0.00 |
| 2025-03-07 | $130,830,241.07 | $17,367,997.52 | $0.00 |
| 2025-03-08 | $128,927,253.07 | $25,917,085.89 | $0.00 |
| 2025-03-09 | $133,304,512.60 | $17,810,052.02 | $0.00 |
| 2025-03-10 | $137,342,871.69 | $33,002,736.87 | $0.00 |
| 2025-03-11 | $138,064,374.74 | $48,480,909.67 | $0.00 |
| 2025-03-12 | $140,920,119.10 | $24,754,476.39 | $0.00 |
| 2025-03-13 | $140,850,788.46 | $21,687,012.81 | $0.00 |
| 2025-03-14 | $137,478,123.19 | $14,453,833.78 | $0.00 |
| 2025-03-15 | $140,639,460.14 | $26,343,669.82 | $0.00 |
| 2025-03-16 | $138,561,089.46 | $19,206,222.38 | $0.00 |
| 2025-03-17 | $138,012,295.58 | $17,867,544.25 | $0.00 |
| 2025-03-18 | $130,488,958.46 | $34,267,137.47 | $0.00 |
| 2025-03-19 | $129,505,815.96 | $85,301,494.56 | $0.00 |
| 2025-03-20 | $140,644,504.72 | $38,238,087.63 | $0.00 |
| 2025-03-21 | $135,809,729.38 | $29,712,784.15 | $0.00 |
| 2025-03-22 | $136,587,550.08 | $22,957,746.95 | $0.00 |
| 2025-03-23 | $134,753,713.47 | $24,005,083.78 | $0.00 |
| 2025-03-24 | $130,158,199.54 | $19,863,844.81 | $0.00 |
| 2025-03-25 | $136,645,675.40 | $32,963,748.64 | $0.00 |
| 2025-03-26 | $136,310,722.16 | $25,861,214.64 | $0.00 |
| 2025-03-27 | $137,913,159.55 | $23,591,589.63 | $0.00 |
| 2025-03-28 | $137,420,190.59 | $19,658,518.14 | $0.00 |
| 2025-03-29 | $131,555,918.54 | $32,797,517.05 | $0.00 |
| 2025-03-30 | $138,870,926.04 | $45,617,667.30 | $0.00 |
| 2025-03-31 | $140,794,758.92 | $28,638,586.24 | $0.00 |
| 2025-04-01 | $139,600,317.37 | $31,457,708.07 | $0.00 |
| 2025-04-02 | $147,709,634.05 | $46,221,470.78 | $0.00 |
| 2025-04-03 | $143,073,194.34 | $33,044,149.38 | $0.00 |
| 2025-04-04 | $149,627,099.80 | $62,955,180.33 | $0.00 |
| 2025-04-05 | $150,791,140.39 | $32,693,082.34 | $0.00 |
| 2025-04-06 | $143,557,246.84 | $15,245,577.23 | $0.00 |
| 2025-04-07 | $147,135,783.09 | $33,657,105.23 | $0.00 |
| 2025-04-08 | $154,607,319.67 | $48,913,807.14 | $0.00 |
| 2025-04-09 | $152,719,311.43 | $25,337,931.22 | $0.00 |
| 2025-04-10 | $161,896,525.71 | $45,489,902.06 | $0.00 |
| 2025-04-11 | $159,492,715.03 | $28,752,294.05 | $0.00 |
| 2025-04-12 | $160,603,160.71 | $18,905,334.41 | $0.00 |
| 2025-04-13 | $162,880,634.25 | $17,013,784.71 | $0.00 |
| 2025-04-14 | $157,230,096.52 | $23,524,401.80 | $0.00 |
| 2025-04-15 | $160,826,866.60 | $18,719,912.19 | $0.00 |
| 2025-04-16 | $160,884,674.20 | $16,873,120.25 | $0.00 |
| 2025-04-17 | $154,027,438.41 | $21,187,920.48 | $0.00 |
| 2025-04-18 | $165,290,538.25 | $26,295,132.83 | $0.00 |
| 2025-04-19 | $165,370,735.43 | $17,048,402.44 | $0.00 |
| 2025-04-20 | $167,233,247.69 | $17,858,539.77 | $0.00 |
| 2025-04-21 | $166,754,071.67 | $14,689,250.80 | $0.00 |
| 2025-04-22 | $169,148,622.91 | $18,778,589.80 | $0.00 |
| 2025-04-23 | $173,902,156.25 | $22,967,433.37 | $0.00 |
| 2025-04-24 | $178,522,906.80 | $41,325,896.49 | $0.00 |
| 2025-04-25 | $178,203,244.89 | $25,318,844.31 | $0.00 |
| 2025-04-26 | $177,802,461.47 | $23,470,737.94 | $0.00 |
| 2025-04-27 | $177,604,915.25 | $22,447,022.34 | $0.00 |
| 2025-04-28 | $171,048,662.28 | $15,396,379.38 | $0.00 |
| 2025-04-29 | $171,736,827.18 | $16,484,509.13 | $0.00 |
| 2025-04-30 | $165,997,261.55 | $13,199,296.34 | $0.00 |
| 2025-05-01 | $167,692,043.12 | $21,659,868.71 | $0.00 |
| 2025-05-02 | $164,698,474.20 | $13,763,552.64 | $0.00 |
| 2025-05-03 | $170,207,243.98 | $17,654,567.36 | $0.00 |
| 2025-05-04 | $168,902,740.11 | $13,985,629.72 | $0.00 |
| 2025-05-05 | $168,514,865.18 | $10,148,263.44 | $0.00 |
| 2025-05-06 | $167,054,749.82 | $11,184,521.43 | $0.00 |
| 2025-05-07 | $161,641,121.47 | $12,134,009.80 | $0.00 |
| 2025-05-08 | $162,397,539.32 | $12,972,299.15 | $0.00 |
| 2025-05-09 | $173,710,173.58 | $20,061,440.05 | $0.00 |
| 2025-05-10 | $179,656,229.36 | $30,690,312.43 | $0.00 |
| 2025-05-11 | $183,410,678.29 | $26,518,577.80 | $0.00 |
| 2025-05-12 | $174,967,833.55 | $21,023,532.65 | $0.00 |
| 2025-05-13 | $169,884,656.94 | $48,281,019.80 | $0.00 |
| 2025-05-14 | $167,344,645.72 | $54,437,172.63 | $0.00 |
| 2025-05-15 | $163,577,769.43 | $39,966,150.11 | $0.00 |
| 2025-05-16 | $148,983,977.59 | $26,390,038.33 | $0.00 |
| 2025-05-17 | $142,301,717.41 | $26,813,068.55 | $0.00 |
| 2025-05-18 | $149,209,312.75 | $30,168,299.39 | $0.00 |
| 2025-05-19 | $151,159,198.50 | $34,237,969.63 | $0.00 |
| 2025-05-20 | $147,821,727.01 | $17,541,769.40 | $0.00 |
| 2025-05-21 | $151,800,060.78 | $17,203,808.49 | $0.00 |
| 2025-05-22 | $152,055,510.79 | $15,160,416.75 | $0.00 |
| 2025-05-23 | $150,913,510.37 | $23,045,039.46 | $0.00 |
| 2025-05-24 | $139,093,909.31 | $15,944,425.63 | $0.00 |
| 2025-05-25 | $137,399,794.94 | $9,947,538.68 | $0.00 |
| 2025-05-26 | $140,634,824.95 | $19,026,770.58 | $0.00 |
| 2025-05-27 | $140,766,718.09 | $11,934,633.58 | $0.00 |
| 2025-05-28 | $135,163,766.10 | $13,110,255.60 | $0.00 |
| 2025-05-29 | $139,746,327.43 | $25,574,478.34 | $0.00 |
| 2025-05-30 | $135,011,161.64 | $14,870,474.02 | $0.00 |
| 2025-05-31 | $126,596,128.79 | $23,012,988.67 | $0.00 |
| 2025-06-01 | $131,425,096.91 | $19,302,389.28 | $0.00 |
| 2025-06-02 | $130,713,965.93 | $10,361,369.86 | $0.00 |
| 2025-06-03 | $132,033,468.58 | $9,026,437.38 | $0.00 |
| 2025-06-04 | $130,063,487.34 | $11,135,819.38 | $0.00 |
| 2025-06-05 | $128,510,833.81 | $8,236,679.38 | $0.00 |
| 2025-06-06 | $130,100,873.33 | $15,391,645.09 | $0.00 |
| 2025-06-07 | $128,925,182.28 | $11,399,899.04 | $0.00 |
| 2025-06-08 | $129,552,784.57 | $7,667,850.08 | $0.00 |
| 2025-06-09 | $128,966,581.48 | $6,850,361.66 | $0.00 |
| 2025-06-10 | $98,433,325.64 | $210,937,128.49 | $0.00 |
| 2025-06-11 | $95,173,998.70 | $63,326,040.95 | $0.00 |
| 2025-06-12 | $70,984,957.23 | $139,047,487.82 | $0.00 |
| 2025-06-13 | $63,028,990.21 | $109,100,246.42 | $0.00 |
| 2025-06-14 | $57,577,080.66 | $68,200,151.41 | $0.00 |
| 2025-06-15 | $59,533,280.55 | $70,012,893.98 | $0.00 |
| 2025-06-16 | $58,966,477.53 | $39,228,876.16 | $0.00 |
| 2025-06-17 | $56,659,284.30 | $30,056,128.25 | $0.00 |
| 2025-06-18 | $52,582,665.75 | $30,618,152.99 | $0.00 |
| 2025-06-19 | $51,505,933.73 | $22,712,837.80 | $0.00 |
| 2025-06-20 | $51,785,976.65 | $26,599,748.07 | $0.00 |
| 2025-06-21 | $49,273,832.29 | $17,526,482.84 | $0.00 |
| 2025-06-22 | $45,739,949.09 | $20,513,752.77 | $0.00 |
| 2025-06-23 | $43,118,588.65 | $23,234,879.77 | $0.00 |
| 2025-06-24 | $47,819,168.08 | $21,629,426.99 | $0.00 |
| 2025-06-25 | $45,478,469.57 | $18,022,817.58 | $0.00 |
| 2025-06-26 | $43,295,519.51 | $20,661,818.13 | $0.00 |
| 2025-06-27 | $42,475,588.30 | $16,904,027.75 | $0.00 |
| 2025-06-28 | $43,283,845.09 | $12,115,492.64 | $0.00 |
| 2025-06-29 | $44,246,235.69 | $11,262,215.50 | $0.00 |
| 2025-06-30 | $45,797,779.92 | $14,889,517.12 | $0.00 |
| 2025-07-01 | $44,443,226.55 | $13,520,853.65 | $0.00 |
| 2025-07-02 | $42,350,132.03 | $13,432,555.85 | $0.00 |
| 2025-07-03 | $45,480,704.69 | $17,518,767.69 | $0.00 |
| 2025-07-04 | $45,180,950.04 | $12,998,146.18 | $0.00 |
| 2025-07-05 | $42,917,813.42 | $14,114,997.55 | $0.00 |
| 2025-07-06 | $43,243,206.44 | $10,471,621.03 | $0.00 |
| 2025-07-07 | $44,035,264.06 | $20,594,143.15 | $0.00 |
| 2025-07-08 | $42,946,190.12 | $14,688,461.78 | $0.00 |
| 2025-07-09 | $42,845,961.39 | $12,098,437.86 | $0.00 |
| 2025-07-10 | $45,265,896.67 | $14,331,757.61 | $0.00 |
| 2025-07-11 | $51,374,398.77 | $32,642,674.61 | $0.00 |
| 2025-07-12 | $50,158,449.50 | $33,226,019.27 | $0.00 |
| 2025-07-13 | $47,601,368.03 | $17,821,949.21 | $0.00 |
| 2025-07-14 | $47,392,919.01 | $18,907,911.87 | $0.00 |
| 2025-07-15 | $47,750,285.86 | $23,575,527.29 | $0.00 |
| 2025-07-16 | $50,804,556.01 | $21,405,232.53 | $0.00 |
| 2025-07-17 | $52,801,026.81 | $33,244,515.94 | $0.00 |
| 2025-07-18 | $58,224,588.92 | $234,808,308.49 | $0.00 |
| 2025-07-19 | $55,466,667.45 | $62,662,345.17 | $0.00 |
| 2025-07-20 | $56,688,716.98 | $27,322,151.72 | $0.00 |
| 2025-07-21 | $58,907,915.69 | $24,622,012.62 | $0.00 |
| 2025-07-22 | $61,482,668.15 | $25,961,061.90 | $0.00 |
| 2025-07-23 | $61,083,517.55 | $28,827,287.58 | $0.00 |
| 2025-07-24 | $53,988,276.70 | $26,278,808.12 | $0.00 |
| 2025-07-25 | $51,362,497.71 | $22,886,060.47 | $0.00 |
| 2025-07-26 | $53,927,200.42 | $20,542,609.09 | $0.00 |
| 2025-07-27 | $52,383,710.01 | $14,009,043.47 | $0.00 |
| 2025-07-28 | $54,705,832.95 | $16,278,113.29 | $0.00 |
| 2025-07-29 | $50,995,173.67 | $20,242,252.41 | $0.00 |
| 2025-07-30 | $49,820,463.07 | $14,530,285.55 | $0.00 |
| 2025-07-31 | $49,593,467.15 | $14,921,043.36 | $0.00 |
| 2025-08-01 | $47,922,561.33 | $14,623,582.22 | $0.00 |
| 2025-08-02 | $46,282,505.49 | $17,573,570.53 | $0.00 |
| 2025-08-03 | $46,233,626.70 | $14,275,980.00 | $0.00 |
| 2025-08-04 | $47,038,627.42 | $9,075,390.61 | $0.00 |
| 2025-08-05 | $48,479,487.71 | $12,287,278.23 | $0.00 |
| 2025-08-06 | $45,104,191.22 | $13,185,999.50 | $0.00 |
| 2025-08-07 | $47,203,305.29 | $11,092,767.53 | $0.00 |
| 2025-08-08 | $48,209,916.03 | $10,720,270.12 | $0.00 |
| 2025-08-09 | $48,695,494.41 | $11,267,460.09 | $0.00 |
| 2025-08-10 | $51,135,287.60 | $13,387,918.07 | $0.00 |
| 2025-08-11 | $50,616,789.72 | $10,868,016.75 | $0.00 |
| 2025-08-12 | $47,572,047.46 | $12,573,041.24 | $0.00 |
| 2025-08-13 | $50,703,614.61 | $13,001,598.25 | $0.00 |
| 2025-08-14 | $52,874,712.90 | $13,933,460.64 | $0.00 |
| 2025-08-15 | $46,850,859.77 | $18,143,651.27 | $0.00 |
| 2025-08-16 | $46,923,764.49 | $11,244,503.97 | $0.00 |
| 2025-08-17 | $47,834,979.78 | $8,935,288.73 | $0.00 |
| 2025-08-18 | $48,244,811.27 | $8,254,465.41 | $0.00 |
| 2025-08-19 | $46,206,975.51 | $10,129,249.40 | $0.00 |
| 2025-08-20 | $44,229,487.94 | $10,821,519.94 | $0.00 |
| 2025-08-21 | $46,903,951.84 | $10,513,799.75 | $0.00 |
| 2025-08-22 | $45,229,043.94 | $11,134,284.76 | $0.00 |
| 2025-08-23 | $49,876,668.56 | $14,687,258.52 | $0.00 |
| 2025-08-24 | $49,919,471.57 | $17,369,818.81 | $0.00 |
| 2025-08-25 | $48,429,066.98 | $13,319,700.16 | $0.00 |
| 2025-08-26 | $43,469,893.40 | $13,920,076.97 | $0.00 |
| 2025-08-27 | $45,886,533.39 | $11,283,237.54 | $0.00 |
| 2025-08-28 | $45,835,820.05 | $13,196,712.49 | $0.00 |
| 2025-08-29 | $47,205,558.36 | $12,207,419.20 | $0.00 |
| 2025-08-30 | $44,788,797.95 | $10,578,899.52 | $0.00 |
| 2025-08-31 | $45,604,397.00 | $7,236,808.11 | $0.00 |
| 2025-09-01 | $44,395,078.14 | $6,839,942.30 | $0.00 |
| 2025-09-02 | $42,086,933.01 | $10,644,462.59 | $0.00 |
| 2025-09-03 | $44,046,769.22 | $8,737,389.07 | $0.00 |
| 2025-09-04 | $44,621,855.63 | $7,528,425.31 | $0.00 |
| 2025-09-05 | $43,043,126.91 | $8,018,823.26 | $0.00 |
| 2025-09-06 | $43,679,164.26 | $9,353,727.09 | $0.00 |
| 2025-09-07 | $44,208,013.21 | $7,515,822.21 | $0.00 |
| 2025-09-08 | $44,658,185.89 | $7,778,743.83 | $0.00 |
| 2025-09-09 | $47,014,759.39 | $12,500,382.27 | $0.00 |
| 2025-09-10 | $46,652,922.00 | $11,027,911.88 | $0.00 |
| 2025-09-11 | $47,441,794.44 | $11,230,534.83 | $0.00 |
| 2025-09-12 | $48,565,830.98 | $10,099,148.03 | $0.00 |
| 2025-09-13 | $49,072,916.66 | $11,284,540.05 | $0.00 |
| 2025-09-14 | $49,903,918.36 | $12,552,033.63 | $0.00 |
| 2025-09-15 | $47,368,952.87 | $10,374,556.67 | $0.00 |
| 2025-09-16 | $45,351,265.30 | $11,850,935.04 | $0.00 |
| 2025-09-17 | $46,570,505.94 | $10,985,747.32 | $0.00 |
| 2025-09-18 | $48,523,193.59 | $13,233,563.03 | $0.00 |
| 2025-09-19 | $49,776,273.45 | $10,679,760.22 | $0.00 |
| 2025-09-20 | $46,611,375.83 | $9,015,496.41 | $0.00 |
| 2025-09-21 | $47,510,632.23 | $7,453,008.08 | $0.00 |
| 2025-09-22 | $46,464,380.76 | $9,173,918.06 | $0.00 |
| 2025-09-23 | $41,519,604.37 | $12,981,731.78 | $0.00 |
| 2025-09-24 | $41,064,255.32 | $6,683,041.82 | $0.00 |
| 2025-09-25 | $41,713,713.28 | $7,785,847.29 | $0.00 |
| 2025-09-26 | $38,528,117.50 | $8,723,979.22 | $0.00 |
| 2025-09-27 | $40,095,611.42 | $7,001,661.41 | $0.00 |
| 2025-09-28 | $40,085,485.57 | $5,918,091.33 | $0.00 |
| 2025-09-29 | $41,049,365.86 | $5,852,627.91 | $0.00 |
| 2025-09-30 | $40,215,592.37 | $6,308,026.11 | $0.00 |
| 2025-10-01 | $39,630,005.88 | $8,125,008.40 | $0.00 |
| 2025-10-02 | $41,892,601.19 | $9,289,656.82 | $0.00 |
| 2025-10-03 | $42,934,877.84 | $8,488,120.87 | $0.00 |
| 2025-10-04 | $42,780,337.13 | $7,783,721.84 | $0.00 |
| 2025-10-05 | $41,644,572.43 | $6,420,343.57 | $0.00 |
| 2025-10-06 | $40,995,212.81 | $7,029,161.38 | $0.00 |
| 2025-10-07 | $42,288,439.57 | $6,685,091.15 | $0.00 |
| 2025-10-08 | $40,082,888.41 | $7,622,544.99 | $0.00 |
| 2025-10-09 | $41,155,050.01 | $6,413,216.23 | $0.00 |
| 2025-10-10 | $40,071,558.39 | $7,706,310.26 | $0.00 |
| 2025-10-11 | $26,234,108.58 | $17,178,303.95 | $0.00 |
| 2025-10-12 | $26,867,446.64 | $10,341,584.53 | $0.00 |
| 2025-10-13 | $29,748,722.57 | $7,373,193.22 | $0.00 |
| 2025-10-14 | $31,887,064.76 | $6,396,477.40 | $0.00 |
| 2025-10-15 | $30,571,706.63 | $4,734,031.98 | $0.00 |
| 2025-10-16 | $28,526,514.88 | $4,198,238.03 | $0.00 |
| 2025-10-17 | $26,947,061.44 | $6,272,476.16 | $0.00 |
| 2025-10-18 | $26,053,529.10 | $6,869,828.24 | $0.00 |
| 2025-10-19 | $26,519,448.82 | $3,761,122.89 | $0.00 |
| 2025-10-20 | $27,511,595.46 | $5,108,517.46 | $0.00 |
| 2025-10-21 | $27,657,776.26 | $4,450,706.03 | $0.00 |
| 2025-10-22 | $26,565,257.53 | $4,468,811.08 | $0.00 |
| 2025-10-23 | $25,782,474.54 | $4,359,324.09 | $0.00 |
| 2025-10-24 | $26,747,073.51 | $5,776,889.23 | $0.00 |
| 2025-10-25 | $27,187,700.79 | $5,240,489.93 | $0.00 |
| 2025-10-26 | $26,977,152.75 | $7,680,832.30 | $0.00 |
| 2025-10-27 | $27,932,942.36 | $5,237,291.44 | $0.00 |
| 2025-10-28 | $27,208,843.60 | $6,722,052.31 | $0.00 |
| 2025-10-29 | $26,328,529.55 | $6,571,631.83 | $0.00 |
| 2025-10-30 | $26,342,638.83 | $6,942,139.46 | $0.00 |
| 2025-10-31 | $24,207,781.03 | $6,415,334.08 | $0.00 |
| 2025-11-01 | $24,666,528.61 | $8,388,129.45 | $0.00 |
| 2025-11-02 | $26,010,497.99 | $5,760,194.34 | $0.00 |
| 2025-11-03 | $26,206,579.16 | $6,551,235.98 | $0.00 |
| 2025-11-04 | $21,858,773.89 | $10,279,465.95 | $0.00 |
| 2025-11-05 | $25,483,663.58 | $54,327,619.99 | $0.00 |
| 2025-11-06 | $22,407,479.36 | $29,050,176.00 | $0.00 |
| 2025-11-07 | $20,097,055.84 | $14,578,276.41 | $0.00 |
| 2025-11-08 | $21,499,282.98 | $14,155,634.97 | $0.00 |
| 2025-11-09 | $21,537,167.10 | $9,118,514.25 | $0.00 |
| 2025-11-10 | $21,087,608.43 | $9,460,533.89 | $0.00 |
| 2025-11-11 | $21,541,925.52 | $16,588,022.16 | $0.00 |
| 2025-11-12 | $19,702,151.30 | $9,535,311.38 | $0.00 |
| 2025-11-13 | $19,213,768.91 | $7,755,994.43 | $0.00 |
| 2025-11-14 | $18,482,569.93 | $8,716,761.86 | $0.00 |
| 2025-11-15 | $18,266,644.68 | $7,809,241.64 | $0.00 |
| 2025-11-16 | $18,682,876.50 | $5,920,652.87 | $0.00 |
| 2025-11-17 | $17,924,765.98 | $6,962,477.78 | $0.00 |
| 2025-11-18 | $17,512,102.15 | $7,433,024.48 | $0.00 |
| 2025-11-19 | $17,867,086.37 | $5,888,782.64 | $0.00 |
| 2025-11-20 | $17,289,094.01 | $6,053,092.43 | $0.00 |
| 2025-11-21 | $17,026,868.49 | $7,648,374.71 | $0.00 |
| 2025-11-22 | $16,071,641.25 | $8,176,349.49 | $0.00 |
| 2025-11-23 | $16,271,888.12 | $5,521,777.15 | $0.00 |
| 2025-11-24 | $15,951,373.60 | $4,965,222.62 | $0.00 |
| 2025-11-25 | $16,538,657.64 | $7,660,739.45 | $0.00 |
| 2025-11-26 | $16,732,632.11 | $6,950,308.53 | $0.00 |
| 2025-11-27 | $16,584,822.58 | $6,451,141.99 | $0.00 |
| 2025-11-28 | $16,663,108.87 | $5,233,658.08 | $0.00 |
| 2025-11-29 | $16,082,916.34 | $16,297,035.50 | $0.00 |
| 2025-11-30 | $15,728,736.75 | $23,766,176.43 | $0.00 |
| 2025-12-01 | $14,872,138.47 | $8,543,459.71 | $0.00 |
| 2025-12-02 | $13,918,812.30 | $11,956,296.65 | $0.00 |
| 2025-12-03 | $14,696,039.40 | $8,085,312.99 | $0.00 |
| 2025-12-04 | $14,849,563.84 | $8,051,493.26 | $0.00 |
| 2025-12-05 | $14,276,950.46 | $7,374,419.30 | $0.00 |
| 2025-12-06 | $13,794,926.82 | $8,063,181.75 | $0.00 |
| 2025-12-07 | $16,363,739.37 | $40,401,927.14 | $0.00 |
| 2025-12-08 | $14,173,590.39 | $17,010,570.61 | $0.00 |
| 2025-12-09 | $14,484,470.63 | $12,385,280.95 | $0.00 |
| 2025-12-10 | $14,731,181.97 | $10,803,674.41 | $0.00 |
| 2025-12-11 | $14,206,777.16 | $10,181,607.54 | $0.00 |
| 2025-12-12 | $13,785,534.04 | $11,219,838.43 | $0.00 |
| 2025-12-13 | $13,767,706.84 | $9,883,109.16 | $0.00 |
| 2025-12-14 | $13,863,633.74 | $7,022,843.49 | $0.00 |
| 2025-12-15 | $13,019,608.17 | $9,711,767.91 | $0.00 |
| 2025-12-16 | $13,256,715.61 | $14,966,087.07 | $0.00 |
| 2025-12-17 | $12,984,855.58 | $8,996,227.63 | $0.00 |
| 2025-12-18 | $12,429,761.01 | $21,746,647.36 | $0.00 |
| 2025-12-19 | $15,322,738.54 | $159,454,530.07 | $0.00 |
| 2025-12-20 | $14,815,413.85 | $36,341,541.94 | $0.00 |
| 2025-12-21 | $14,153,352.66 | $14,493,081.80 | $0.00 |
| 2025-12-22 | $13,676,896.85 | $11,903,751.95 | $0.00 |
| 2025-12-23 | $13,634,508.57 | $7,549,489.42 | $0.00 |
| 2025-12-24 | $13,470,185.74 | $6,273,037.21 | $0.00 |
| 2025-12-25 | $13,317,466.56 | $5,073,031.34 | $0.00 |
| 2025-12-26 | $13,026,295.22 | $5,548,232.72 | $0.00 |
| 2025-12-27 | $14,343,590.24 | $33,455,274.30 | $0.00 |
| 2025-12-28 | $14,244,492.57 | $9,591,825.93 | $0.00 |
| 2025-12-29 | $13,644,268.76 | $4,824,625.87 | $0.00 |
| 2025-12-30 | $13,488,018.72 | $6,377,699.66 | $0.00 |
| 2025-12-31 | $13,466,167.51 | $5,672,205.74 | $0.00 |
| 2026-01-01 | $13,712,692.92 | $9,183,801.02 | $0.00 |
| 2026-01-02 | $14,128,765.78 | $10,969,893.67 | $0.00 |
| 2026-01-03 | $14,568,884.88 | $7,175,519.56 | $0.00 |
| 2026-01-04 | $14,508,855.98 | $5,952,439.07 | $0.00 |
| 2026-01-05 | $16,061,217.31 | $22,580,360.76 | $0.00 |
| 2026-01-06 | $16,035,222.18 | $9,493,017.34 | $0.00 |
| 2026-01-07 | $16,179,162.44 | $7,771,642.91 | $0.00 |
| 2026-01-08 | $15,368,257.97 | $7,034,021.88 | $0.00 |
| 2026-01-09 | $16,072,882.10 | $6,366,756.62 | $0.00 |
| 2026-01-10 | $15,798,596.64 | $5,037,300.92 | $0.00 |
| 2026-01-11 | $16,625,466.06 | $12,866,072.66 | $0.00 |
| 2026-01-12 | $15,385,784.56 | $6,220,709.18 | $0.00 |
| 2026-01-13 | $15,023,604.76 | $5,872,971.64 | $0.00 |
| 2026-01-14 | $16,294,220.76 | $7,446,185.98 | $0.00 |
| 2026-01-15 | $15,980,649.15 | $7,278,097.42 | $0.00 |
| 2026-01-16 | $15,495,172.79 | $7,528,466.13 | $0.00 |
| 2026-01-17 | $16,153,421.47 | $6,975,574.11 | $0.00 |
| 2026-01-18 | $16,516,750.48 | $11,223,445.31 | $0.00 |
| 2026-01-19 | $15,579,080.60 | $5,707,019.37 | $0.00 |
| 2026-01-20 | $14,932,367.84 | $6,831,256.84 | $0.00 |
| 2026-01-21 | $14,141,621.31 | $7,916,429.08 | $0.00 |
| 2026-01-22 | $14,822,824.93 | $4,867,175.16 | $0.00 |
| 2026-01-23 | $14,366,147.04 | $4,152,575.23 | $0.00 |
| 2026-01-24 | $14,608,032.06 | $4,977,741.84 | $0.00 |
| 2026-01-25 | $14,578,944.55 | $3,776,136.10 | $0.00 |
| 2026-01-26 | $13,596,132.13 | $5,033,958.68 | $0.00 |
| 2026-01-27 | $18,120,472.80 | $47,167,620.34 | $0.00 |
| 2026-01-28 | $15,009,456.15 | $34,850,043.14 | $0.00 |
| 2026-01-29 | $14,263,859.09 | $10,917,583.90 | $0.00 |
| 2026-01-30 | $13,633,383.65 | $7,195,393.51 | $0.00 |
| 2026-01-31 | $13,632,157.15 | $5,960,543.89 | $0.00 |
| 2026-02-01 | $12,517,573.62 | $8,067,134.82 | $0.00 |
| 2026-02-02 | $12,081,797.25 | $5,079,080.60 | $0.00 |
| 2026-02-03 | $12,183,850.43 | $5,389,156.52 | $0.00 |
| 2026-02-04 | $11,989,373.46 | $4,875,304.72 | $0.00 |
| 2026-02-05 | $12,212,308.78 | $5,061,894.81 | $0.00 |
| 2026-02-06 | $10,758,471.04 | $6,241,862.21 | $0.00 |
| 2026-02-07 | $11,752,614.94 | $6,616,566.79 | $0.00 |
| 2026-02-08 | $11,377,984.19 | $4,223,878.76 | $0.00 |
| 2026-02-09 | $10,960,402.25 | $3,441,004.39 | $0.00 |
| 2026-02-10 | $11,323,928.14 | $5,040,789.43 | $0.00 |
| 2026-02-11 | $11,095,016.99 | $4,389,305.76 | $0.00 |
| 2026-02-12 | $11,180,737.78 | $3,377,022.17 | $0.00 |
| 2026-02-13 | $11,380,794.00 | $3,507,064.65 | $0.00 |
| 2026-02-14 | $11,550,874.19 | $3,209,176.68 | $0.00 |
| 2026-02-15 | $11,990,676.40 | $5,237,828.13 | $0.00 |
| 2026-02-16 | $11,557,544.61 | $2,921,253.34 | $0.00 |
| 2026-02-17 | $11,715,748.83 | $3,149,443.68 | $0.00 |
| 2026-02-18 | $11,581,187.28 | $2,655,180.62 | $0.00 |
| 2026-02-19 | $11,268,490.21 | $2,770,960.44 | $0.00 |
| 2026-02-20 | $11,488,117.87 | $3,348,868.88 | $0.00 |
| 2026-02-21 | $11,662,316.16 | $2,729,542.71 | $0.00 |
| 2026-02-22 | $11,438,470.92 | $11,784,345.85 | $0.00 |
| 2026-02-23 | $11,203,678.56 | $2,610,426.41 | $0.00 |
| 2026-02-24 | $10,176,045.65 | $4,244,351.31 | $0.00 |
| 2026-02-25 | $10,583,248.05 | $3,463,909.58 | $0.00 |
| 2026-02-26 | $10,871,521.04 | $2,688,376.35 | $0.00 |
| 2026-02-27 | $10,330,077.71 | $5,437,584.29 | $0.00 |
| 2026-02-28 | $10,299,188.29 | $6,780,280.84 | $0.00 |
| 2026-03-01 | $10,069,930.24 | $4,150,275.91 | $0.00 |
| 2026-03-02 | $9,735,153.18 | $2,485,239.71 | $0.00 |
| 2026-03-03 | $10,115,863.66 | $3,636,583.89 | $0.00 |
| 2026-03-04 | $10,103,806.81 | $2,419,962.67 | $0.00 |
| 2026-03-04 | $10,069,196.29 | $2,424,282.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
