H2 Finance $H2 #5833
$0.00013321 29.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on H2 Finance.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for H2 Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether H2 Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012389 - US$0.00013587Current reference: US$0.00013321Re-entry trigger: US$0.00013481
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:H2 Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when H2 Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011707Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:H2 Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011707. H2 Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for H2 Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for H2 Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact H2 Finance.
No upcoming market event is currently scheduled for H2 Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for H2 Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your H2 Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your H2 Finance position.
Market Overview
H2 Finance current market price is $0.00013321 with a 24 hour trading volume of $3,673. The total available supply of H2 Finance is 7.42B $H2 with a maximum supply of 10.00B $H2. It has secured Rank 5833 in the cryptocurrency market with a marketcap of $94,079. The $H2 price is 0.87% down in the last one hour.
The high price of the H2 Finance is $0.00019087 and low price is $0.00013247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2 Finance Rank
5833
H2 Finance Price
$0.00013321
Market Cap
$94,079 29.62%
Fully Diluted Valuation
$988.06K
Trading Volume(24h)
$3,673
Circulating Supply
706.16M $H2
Total Supply
7.42B $H2
Max Supply
10.00B $H2
High(24h)
$0.00019087
Low(24h)
$0.00013247
All-time High
$0.0665 99.8%
21 Aug 2024
All-time Low
$0.00013247 0.43%
04 Jun 2026
Cryptocurrency H2 Finance Calculator
Want to convert more cryptocurrencies?
H2 Finance Price Chart
1h
0.87%
24h
29.69%
7d
33.62%
14d
38.83%
30d
37.41%
60d
49.75%
200d
81.51%
1y
90.59%
H2 Finance Historical Data
Historical data of H2 Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,129,113.32 | $14,951.43 | $0.00 |
| 2025-04-21 | $1,095,868.11 | $6,771.35 | $0.00 |
| 2025-04-22 | $1,081,381.98 | $4,902.94 | $0.00 |
| 2025-04-23 | $1,215,207.35 | $22,679.63 | $0.00 |
| 2025-04-24 | $1,164,305.39 | $16,535.15 | $0.00 |
| 2025-04-25 | $1,173,390.68 | $3,202.67 | $0.00 |
| 2025-04-26 | $1,159,346.65 | $10,706.73 | $0.00 |
| 2025-04-27 | $1,159,943.67 | $6,863.59 | $0.00 |
| 2025-04-28 | $1,128,993.82 | $6,457.86 | $0.00 |
| 2025-04-29 | $1,125,200.64 | $6,524.31 | $0.00 |
| 2025-04-30 | $1,065,379.97 | $18,528.23 | $0.00 |
| 2025-05-01 | $1,030,329.25 | $8,044.35 | $0.00 |
| 2025-05-02 | $1,045,199.01 | $11,159.26 | $0.00 |
| 2025-05-03 | $1,056,751.82 | $3,573.73 | $0.00 |
| 2025-05-04 | $1,028,557.92 | $7,689.99 | $0.00 |
| 2025-05-05 | $995,686.75 | $4,297.00 | $0.00 |
| 2025-05-06 | $996,241.79 | $3,599.78 | $0.00 |
| 2025-05-07 | $1,005,463.50 | $5,170.42 | $0.00 |
| 2025-05-08 | $1,018,606.69 | $4,446.91 | $0.00 |
| 2025-05-09 | $1,058,437.20 | $12,885.33 | $0.00 |
| 2025-05-10 | $1,081,909.04 | $18,840.51 | $0.00 |
| 2025-05-11 | $1,117,496.05 | $6,180.13 | $0.00 |
| 2025-05-12 | $1,043,507.91 | $7,355.71 | $0.00 |
| 2025-05-13 | $1,060,811.45 | $6,750.47 | $0.00 |
| 2025-05-14 | $1,072,971.25 | $8,506.96 | $0.00 |
| 2025-05-15 | $1,045,986.48 | $4,457.86 | $0.00 |
| 2025-05-16 | $1,033,766.72 | $6,011.51 | $0.00 |
| 2025-05-17 | $1,027,487.15 | $6,363.78 | $0.00 |
| 2025-05-18 | $998,910.32 | $2,046.66 | $0.00 |
| 2025-05-19 | $998,180.70 | $4,965.43 | $0.00 |
| 2025-05-20 | $973,173.22 | $6,215.27 | $0.00 |
| 2025-05-21 | $960,567.01 | $7,017.42 | $0.00 |
| 2025-05-22 | $966,874.04 | $7,160.84 | $0.00 |
| 2025-05-23 | $992,908.13 | $5,302.24 | $0.00 |
| 2025-05-24 | $940,542.00 | $2,102.00 | $0.00 |
| 2025-05-25 | $934,809.71 | $6,354.85 | $0.00 |
| 2025-05-26 | $930,904.24 | $4,667.18 | $0.00 |
| 2025-05-27 | $941,767.51 | $5,871.80 | $0.00 |
| 2025-05-28 | $955,040.40 | $6,778.18 | $0.00 |
| 2025-05-29 | $951,110.06 | $8,682.88 | $0.00 |
| 2025-05-30 | $916,513.61 | $6,289.62 | $0.00 |
| 2025-05-31 | $974,004.51 | $10,852.63 | $0.00 |
| 2025-06-01 | $1,077,644.67 | $60,364.59 | $0.00 |
| 2025-06-02 | $1,059,161.83 | $7,098.64 | $0.00 |
| 2025-06-03 | $1,024,366.95 | $7,611.50 | $0.00 |
| 2025-06-04 | $997,047.14 | $4,904.06 | $0.00 |
| 2025-06-05 | $978,938.96 | $7,996.61 | $0.00 |
| 2025-06-06 | $940,995.21 | $7,600.92 | $0.00 |
| 2025-06-07 | $924,589.72 | $5,143.93 | $0.00 |
| 2025-06-08 | $938,522.68 | $8,609.89 | $0.00 |
| 2025-06-09 | $923,246.31 | $7,036.67 | $0.00 |
| 2025-06-10 | $926,347.27 | $11,471.19 | $0.00 |
| 2025-06-11 | $923,621.00 | $5,216.92 | $0.00 |
| 2025-06-12 | $903,626.38 | $6,272.93 | $0.00 |
| 2025-06-13 | $832,524.16 | $23,870.17 | $0.00 |
| 2025-06-14 | $790,429.50 | $4,210.33 | $0.00 |
| 2025-06-15 | $774,359.09 | $4,267.84 | $0.00 |
| 2025-06-16 | $753,346.25 | $37,992.39 | $0.00 |
| 2025-06-17 | $757,457.46 | $2,826.19 | $0.00 |
| 2025-06-18 | $727,023.11 | $3,246.69 | $0.00 |
| 2025-06-19 | $763,219.29 | $4,552.14 | $0.00 |
| 2025-06-20 | $749,806.81 | $3,031.45 | $0.00 |
| 2025-06-21 | $721,785.80 | $20,645.73 | $0.00 |
| 2025-06-22 | $672,845.58 | $3,549.21 | $0.00 |
| 2025-06-23 | $642,634.80 | $2,257.85 | $0.00 |
| 2025-06-24 | $683,487.92 | $5,280.94 | $0.00 |
| 2025-06-25 | $676,068.23 | $3,434.09 | $0.00 |
| 2025-06-26 | $648,392.13 | $6,752.23 | $0.00 |
| 2025-06-27 | $629,783.77 | $7,453.93 | $0.00 |
| 2025-06-28 | $631,954.05 | $2,038.12 | $0.00 |
| 2025-06-29 | $637,350.76 | $12,068.44 | $0.00 |
| 2025-06-30 | $634,251.84 | $6,950.80 | $0.00 |
| 2025-07-01 | $638,023.27 | $19,706.85 | $0.00 |
| 2025-07-02 | $619,438.02 | $948.43 | $0.00 |
| 2025-07-03 | $639,540.42 | $4,164.53 | $0.00 |
| 2025-07-04 | $644,825.90 | $4,801.29 | $0.00 |
| 2025-07-05 | $626,107.20 | $890.55 | $0.00 |
| 2025-07-06 | $623,667.80 | $705.07 | $0.00 |
| 2025-07-07 | $621,398.04 | $8,730.99 | $0.00 |
| 2025-07-08 | $610,611.37 | $2,115.39 | $0.00 |
| 2025-07-09 | $774,008.75 | $40,891.39 | $0.00 |
| 2025-07-10 | $772,091.19 | $26,424.96 | $0.00 |
| 2025-07-11 | $775,625.41 | $21,816.09 | $0.00 |
| 2025-07-12 | $837,203.44 | $17,311.71 | $0.00 |
| 2025-07-13 | $812,489.06 | $18,952.92 | $0.00 |
| 2025-07-14 | $836,942.27 | $15,180.08 | $0.00 |
| 2025-07-15 | $824,764.50 | $10,730.82 | $0.00 |
| 2025-07-16 | $809,289.64 | $15,951.94 | $0.00 |
| 2025-07-17 | $890,546.62 | $67,018.17 | $0.00 |
| 2025-07-18 | $968,623.87 | $16,462.11 | $0.00 |
| 2025-07-19 | $956,747.88 | $7,941.32 | $0.00 |
| 2025-07-20 | $967,575.72 | $3,783.82 | $0.00 |
| 2025-07-21 | $962,530.57 | $7,408.17 | $0.00 |
| 2025-07-22 | $962,683.06 | $7,810.83 | $0.00 |
| 2025-07-23 | $969,732.32 | $7,037.55 | $0.00 |
| 2025-07-24 | $938,583.69 | $2,125.30 | $0.00 |
| 2025-07-25 | $969,092.87 | $3,785.70 | $0.00 |
| 2025-07-26 | $1,012,993.21 | $5,651.47 | $0.00 |
| 2025-07-27 | $1,074,731.18 | $4,367.10 | $0.00 |
| 2025-07-28 | $1,089,042.40 | $8,998.14 | $0.00 |
| 2025-07-29 | $1,030,087.35 | $11,181.30 | $0.00 |
| 2025-07-30 | $1,067,647.47 | $4,310.55 | $0.00 |
| 2025-07-31 | $1,085,615.74 | $3,994.28 | $0.00 |
| 2025-08-01 | $1,020,955.24 | $5,158.97 | $0.00 |
| 2025-08-02 | $964,880.16 | $3,119.45 | $0.00 |
| 2025-08-03 | $901,185.07 | $12,098.77 | $0.00 |
| 2025-08-04 | $930,593.06 | $5,070.46 | $0.00 |
| 2025-08-05 | $1,001,648.10 | $3,234.01 | $0.00 |
| 2025-08-06 | $982,003.99 | $8,388.25 | $0.00 |
| 2025-08-07 | $1,008,312.92 | $4,352.48 | $0.00 |
| 2025-08-08 | $1,053,433.07 | $6,492.15 | $0.00 |
| 2025-08-09 | $1,091,933.41 | $3,914.93 | $0.00 |
| 2025-08-10 | $1,094,957.40 | $7,338.97 | $0.00 |
| 2025-08-11 | $1,131,341.48 | $9,783.44 | $0.00 |
| 2025-08-12 | $1,126,942.51 | $14,030.10 | $0.00 |
| 2025-08-13 | $1,110,161.66 | $5,528.63 | $0.00 |
| 2025-08-14 | $1,106,997.63 | $11,225.70 | $0.00 |
| 2025-08-15 | $1,022,362.13 | $6,996.45 | $0.00 |
| 2025-08-16 | $989,169.90 | $3,846.57 | $0.00 |
| 2025-08-17 | $981,138.20 | $4,220.25 | $0.00 |
| 2025-08-18 | $985,483.58 | $3,917.36 | $0.00 |
| 2025-08-19 | $961,761.07 | $1,919.34 | $0.00 |
| 2025-08-20 | $878,813.93 | $1,287.73 | $0.00 |
| 2025-08-21 | $920,265.34 | $2,681.93 | $0.00 |
| 2025-08-22 | $915,448.99 | $6,528.55 | $0.00 |
| 2025-08-23 | $976,812.38 | $8,896.70 | $0.00 |
| 2025-08-24 | $1,018,943.90 | $2,772.56 | $0.00 |
| 2025-08-25 | $1,005,083.86 | $9,008.07 | $0.00 |
| 2025-08-26 | $992,723.75 | $9,498.88 | $0.00 |
| 2025-08-27 | $1,239,338.34 | $28,683.72 | $0.00 |
| 2025-08-28 | $1,631,709.60 | $91,490.77 | $0.00 |
| 2025-08-29 | $2,030,430.60 | $280,449.75 | $0.00 |
| 2025-08-30 | $1,724,496.77 | $39,048.30 | $0.00 |
| 2025-08-31 | $1,859,458.08 | $30,727.28 | $0.00 |
| 2025-09-01 | $1,784,468.12 | $12,768.50 | $0.00 |
| 2025-09-02 | $1,618,231.63 | $16,142.58 | $0.00 |
| 2025-09-03 | $1,592,832.91 | $5,460.52 | $0.00 |
| 2025-09-04 | $1,660,234.09 | $10,071.54 | $0.00 |
| 2025-09-05 | $1,592,035.58 | $8,275.74 | $0.00 |
| 2025-09-06 | $1,559,341.57 | $10,944.25 | $0.00 |
| 2025-09-07 | $1,555,081.92 | $14,473.77 | $0.00 |
| 2025-09-08 | $1,516,484.94 | $4,615.07 | $0.00 |
| 2025-09-09 | $1,453,590.12 | $9,752.47 | $0.00 |
| 2025-09-10 | $1,446,131.33 | $34,030.00 | $0.00 |
| 2025-09-11 | $1,463,680.02 | $10,512.89 | $0.00 |
| 2025-09-12 | $1,432,333.78 | $8,695.00 | $0.00 |
| 2025-09-13 | $1,408,065.30 | $8,529.33 | $0.00 |
| 2025-09-14 | $1,360,569.22 | $7,877.49 | $0.00 |
| 2025-09-15 | $1,287,777.55 | $5,641.37 | $0.00 |
| 2025-09-16 | $1,258,793.38 | $7,996.70 | $0.00 |
| 2025-09-17 | $1,253,127.22 | $9,655.78 | $0.00 |
| 2025-09-18 | $1,268,091.96 | $6,331.32 | $0.00 |
| 2025-09-19 | $1,263,178.35 | $4,555.24 | $0.00 |
| 2025-09-20 | $1,232,606.71 | $8,140.08 | $0.00 |
| 2025-09-21 | $1,211,487.67 | $5,154.14 | $0.00 |
| 2025-09-22 | $1,144,744.28 | $6,339.81 | $0.00 |
| 2025-09-23 | $1,135,686.92 | $8,914.35 | $0.00 |
| 2025-09-24 | $1,077,698.20 | $10,521.40 | $0.00 |
| 2025-09-25 | $1,043,966.00 | $6,347.29 | $0.00 |
| 2025-09-26 | $961,508.38 | $9,113.05 | $0.00 |
| 2025-09-27 | $987,252.75 | $1,834.82 | $0.00 |
| 2025-09-28 | $957,655.36 | $1,996.19 | $0.00 |
| 2025-09-29 | $1,004,295.99 | $11,758.53 | $0.00 |
| 2025-09-30 | $978,540.28 | $12,174.48 | $0.00 |
| 2025-10-01 | $999,371.99 | $3,871.17 | $0.00 |
| 2025-10-02 | $1,010,315.48 | $12,652.56 | $0.00 |
| 2025-10-03 | $1,084,394.07 | $7,741.88 | $0.00 |
| 2025-10-04 | $1,059,309.41 | $6,320.22 | $0.00 |
| 2025-10-05 | $1,025,566.91 | $9,410.46 | $0.00 |
| 2025-10-06 | $1,027,527.01 | $1,987.09 | $0.00 |
| 2025-10-07 | $1,034,147.51 | $1,928.63 | $0.00 |
| 2025-10-08 | $953,095.15 | $4,993.95 | $0.00 |
| 2025-10-09 | $966,117.44 | $3,712.97 | $0.00 |
| 2025-10-10 | $941,054.48 | $2,652.88 | $0.00 |
| 2025-10-11 | $709,200.02 | $40,285.32 | $0.00 |
| 2025-10-12 | $755,614.08 | $12,182.17 | $0.00 |
| 2025-10-13 | $839,254.57 | $18,792.25 | $0.00 |
| 2025-10-14 | $843,166.73 | $5,620.42 | $0.00 |
| 2025-10-15 | $795,607.07 | $4,198.49 | $0.00 |
| 2025-10-16 | $755,072.57 | $16,186.24 | $0.00 |
| 2025-10-17 | $714,330.04 | $3,270.25 | $0.00 |
| 2025-10-18 | $683,685.01 | $21,313.81 | $0.00 |
| 2025-10-19 | $684,737.10 | $1,625.69 | $0.00 |
| 2025-10-20 | $706,318.44 | $5,417.25 | $0.00 |
| 2025-10-21 | $719,305.92 | $5,444.44 | $0.00 |
| 2025-10-22 | $690,852.07 | $3,204.55 | $0.00 |
| 2025-10-23 | $668,532.08 | $2,693.79 | $0.00 |
| 2025-10-24 | $678,360.18 | $1,026.91 | $0.00 |
| 2025-10-25 | $687,022.21 | $11,621.43 | $0.00 |
| 2025-10-26 | $708,344.96 | $3,783.06 | $0.00 |
| 2025-10-27 | $719,623.04 | $2,803.22 | $0.00 |
| 2025-10-28 | $696,947.76 | $3,528.90 | $0.00 |
| 2025-10-29 | $701,023.59 | $2,113.15 | $0.00 |
| 2025-10-30 | $675,797.02 | $3,414.39 | $0.00 |
| 2025-10-31 | $677,354.82 | $3,258.93 | $0.00 |
| 2025-11-01 | $671,647.43 | $1,959.30 | $0.00 |
| 2025-11-02 | $674,656.84 | $1,338.77 | $0.00 |
| 2025-11-03 | $669,183.50 | $3,495.37 | $0.00 |
| 2025-11-04 | $579,785.05 | $11,090.54 | $0.00 |
| 2025-11-05 | $570,622.86 | $12,987.85 | $0.00 |
| 2025-11-06 | $578,170.50 | $3,280.29 | $0.00 |
| 2025-11-07 | $559,930.17 | $5,302.30 | $0.00 |
| 2025-11-08 | $589,175.45 | $9,738.84 | $0.00 |
| 2025-11-09 | $563,044.26 | $2,554.07 | $0.00 |
| 2025-11-10 | $572,230.06 | $3,057.42 | $0.00 |
| 2025-11-11 | $602,887.53 | $2,894.89 | $0.00 |
| 2025-11-12 | $548,960.19 | $10,143.51 | $0.00 |
| 2025-11-13 | $542,714.35 | $3,280.70 | $0.00 |
| 2025-11-14 | $537,840.41 | $7,176.70 | $0.00 |
| 2025-11-15 | $502,289.67 | $1,857.66 | $0.00 |
| 2025-11-16 | $508,692.95 | $906.68 | $0.00 |
| 2025-11-17 | $483,387.87 | $1,968.72 | $0.00 |
| 2025-11-18 | $460,890.95 | $1,402.44 | $0.00 |
| 2025-11-19 | $503,445.48 | $1,164.96 | $0.00 |
| 2025-11-20 | $470,591.28 | $4,121.35 | $0.00 |
| 2025-11-21 | $451,298.60 | $3,586.94 | $0.00 |
| 2025-11-22 | $449,145.04 | $18,744.77 | $0.00 |
| 2025-11-23 | $454,805.54 | $2,468.66 | $0.00 |
| 2025-11-24 | $487,891.75 | $2,882.81 | $0.00 |
| 2025-11-25 | $499,965.20 | $915.63 | $0.00 |
| 2025-11-26 | $499,900.38 | $2,422.26 | $0.00 |
| 2025-11-27 | $509,403.18 | $1,255.75 | $0.00 |
| 2025-11-28 | $506,243.03 | $4,377.61 | $0.00 |
| 2025-11-29 | $490,019.30 | $3,243.15 | $0.00 |
| 2025-11-30 | $465,093.25 | $6,219.69 | $0.00 |
| 2025-12-01 | $474,529.14 | $11,152.20 | $0.00 |
| 2025-12-02 | $446,379.37 | $10,374.11 | $0.00 |
| 2025-12-03 | $488,851.52 | $13,372.86 | $0.00 |
| 2025-12-04 | $499,805.26 | $3,971.24 | $0.00 |
| 2025-12-05 | $477,596.14 | $1,820.29 | $0.00 |
| 2025-12-06 | $463,195.94 | $2,995.67 | $0.00 |
| 2025-12-07 | $473,982.33 | $7,914.56 | $0.00 |
| 2025-12-08 | $470,020.46 | $659.47 | $0.00 |
| 2025-12-09 | $474,719.60 | $2,560.93 | $0.00 |
| 2025-12-10 | $482,876.71 | $1,764.53 | $0.00 |
| 2025-12-11 | $476,457.55 | $649.42 | $0.00 |
| 2025-12-12 | $461,003.79 | $1,011.83 | $0.00 |
| 2025-12-13 | $456,373.58 | $3,573.57 | $0.00 |
| 2025-12-14 | $450,429.19 | $3,585.48 | $0.00 |
| 2025-12-15 | $449,152.53 | $5,732.68 | $0.00 |
| 2025-12-16 | $427,273.06 | $12,155.00 | $0.00 |
| 2025-12-17 | $427,838.91 | $2,015.38 | $0.00 |
| 2025-12-18 | $407,892.80 | $5,413.37 | $0.00 |
| 2025-12-19 | $401,458.66 | $2,860.66 | $0.00 |
| 2025-12-20 | $421,526.29 | $1,656.64 | $0.00 |
| 2025-12-21 | $428,155.78 | $1,866.11 | $0.00 |
| 2025-12-22 | $427,529.16 | $883.50 | $0.00 |
| 2025-12-23 | $423,361.78 | $2,096.31 | $0.00 |
| 2025-12-24 | $418,890.49 | $1,815.95 | $0.00 |
| 2025-12-25 | $410,514.47 | $1,956.27 | $0.00 |
| 2025-12-26 | $404,262.98 | $1,302.16 | $0.00 |
| 2025-12-27 | $401,438.81 | $7,334.18 | $0.00 |
| 2025-12-28 | $406,168.65 | $1,682.05 | $0.00 |
| 2025-12-29 | $406,627.70 | $1,592.85 | $0.00 |
| 2025-12-30 | $407,182.39 | $2,884.93 | $0.00 |
| 2025-12-31 | $409,291.97 | $5,081.14 | $0.00 |
| 2026-01-01 | $390,359.51 | $7,753.34 | $0.00 |
| 2026-01-02 | $401,992.12 | $1,519.36 | $0.00 |
| 2026-01-03 | $416,610.15 | $6,730.62 | $0.00 |
| 2026-01-04 | $423,809.76 | $2,955.37 | $0.00 |
| 2026-01-05 | $463,736.07 | $7,241.91 | $0.00 |
| 2026-01-06 | $475,700.58 | $6,407.73 | $0.00 |
| 2026-01-07 | $464,002.47 | $4,708.92 | $0.00 |
| 2026-01-08 | $442,706.04 | $1,247.57 | $0.00 |
| 2026-01-09 | $434,714.85 | $1,042.07 | $0.00 |
| 2026-01-10 | $429,935.79 | $3,347.75 | $0.00 |
| 2026-01-11 | $430,224.14 | $649.05 | $0.00 |
| 2026-01-12 | $427,034.30 | $2,071.43 | $0.00 |
| 2026-01-13 | $421,104.68 | $990.20 | $0.00 |
| 2026-01-14 | $436,306.29 | $3,909.45 | $0.00 |
| 2026-01-15 | $449,144.70 | $6,405.58 | $0.00 |
| 2026-01-16 | $436,010.05 | $5,519.15 | $0.00 |
| 2026-01-17 | $441,088.83 | $3,967.66 | $0.00 |
| 2026-01-18 | $466,546.25 | $19,811.26 | $0.00 |
| 2026-01-19 | $453,207.94 | $3,426.68 | $0.00 |
| 2026-01-20 | $433,684.25 | $2,969.55 | $0.00 |
| 2026-01-21 | $409,453.11 | $3,414.14 | $0.00 |
| 2026-01-22 | $439,867.50 | $13,907.04 | $0.00 |
| 2026-01-23 | $437,445.60 | $1,213.66 | $0.00 |
| 2026-01-24 | $431,477.66 | $560.22 | $0.00 |
| 2026-01-25 | $431,035.40 | $2,485.26 | $0.00 |
| 2026-01-26 | $413,586.14 | $2,143.94 | $0.00 |
| 2026-01-27 | $416,958.56 | $1,230.86 | $0.00 |
| 2026-01-28 | $419,351.81 | $1,007.69 | $0.00 |
| 2026-01-29 | $413,799.35 | $2,364.73 | $0.00 |
| 2026-01-30 | $397,037.98 | $4,134.88 | $0.00 |
| 2026-01-31 | $375,469.50 | $1,480.91 | $0.00 |
| 2026-02-01 | $346,091.31 | $7,031.29 | $0.00 |
| 2026-02-02 | $333,617.14 | $7,113.96 | $0.00 |
| 2026-02-03 | $353,557.80 | $1,918.45 | $0.00 |
| 2026-02-04 | $349,450.80 | $2,550.46 | $0.00 |
| 2026-02-05 | $344,469.85 | $824.47 | $0.00 |
| 2026-02-06 | $298,419.02 | $4,136.22 | $0.00 |
| 2026-02-07 | $333,174.98 | $4,463.40 | $0.00 |
| 2026-02-08 | $323,693.63 | $5,141.25 | $0.00 |
| 2026-02-09 | $323,059.68 | $2,456.96 | $0.00 |
| 2026-02-10 | $320,622.37 | $546.34 | $0.00 |
| 2026-02-11 | $314,482.27 | $1,243.31 | $0.00 |
| 2026-02-12 | $297,203.03 | $4,480.35 | $0.00 |
| 2026-02-13 | $292,567.13 | $7,186.84 | $0.00 |
| 2026-02-14 | $306,660.07 | $1,537.22 | $0.00 |
| 2026-02-15 | $317,935.77 | $2,638.10 | $0.00 |
| 2026-02-16 | $307,388.30 | $552.98 | $0.00 |
| 2026-02-17 | $310,226.22 | $797.12 | $0.00 |
| 2026-02-18 | $299,256.69 | $377.90 | $0.00 |
| 2026-02-19 | $298,532.15 | $658.83 | $0.00 |
| 2026-02-20 | $300,344.23 | $915.99 | $0.00 |
| 2026-02-21 | $279,572.93 | $12,129.93 | $0.00 |
| 2026-02-22 | $272,527.12 | $8,874.09 | $0.00 |
| 2026-02-23 | $267,427.57 | $1,408.76 | $0.00 |
| 2026-02-24 | $263,696.62 | $1,239.88 | $0.00 |
| 2026-02-25 | $264,513.99 | $648.89 | $0.00 |
| 2026-02-26 | $274,658.81 | $703.89 | $0.00 |
| 2026-02-27 | $260,670.07 | $8,161.05 | $0.00 |
| 2026-02-28 | $252,919.36 | $441.53 | $0.00 |
| 2026-03-01 | $248,971.37 | $5,462.95 | $0.00 |
| 2026-03-02 | $242,902.03 | $892.61 | $0.00 |
| 2026-03-03 | $242,596.47 | $1,544.70 | $0.00 |
| 2026-03-04 | $241,094.01 | $959.62 | $0.00 |
| 2026-03-05 | $234,142.31 | $9,930.37 | $0.00 |
| 2026-03-06 | $233,640.97 | $761.36 | $0.00 |
| 2026-03-07 | $227,335.11 | $2,533.74 | $0.00 |
| 2026-03-08 | $221,936.68 | $1,031.59 | $0.00 |
| 2026-03-09 | $222,458.64 | $1,201.82 | $0.00 |
| 2026-03-10 | $223,536.01 | $1,558.93 | $0.00 |
| 2026-03-11 | $226,986.64 | $463.52 | $0.00 |
| 2026-03-12 | $227,600.75 | $647.54 | $0.00 |
| 2026-03-13 | $224,729.51 | $1,090.76 | $0.00 |
| 2026-03-14 | $227,979.17 | $2,744.44 | $0.00 |
| 2026-03-15 | $229,467.23 | $1,005.89 | $0.00 |
| 2026-03-16 | $229,424.45 | $529.68 | $0.00 |
| 2026-03-17 | $234,255.25 | $8,872.45 | $0.00 |
| 2026-03-18 | $225,442.55 | $4,187.34 | $0.00 |
| 2026-03-19 | $218,578.12 | $2,997.87 | $0.00 |
| 2026-03-20 | $213,670.14 | $2,088.74 | $0.00 |
| 2026-03-21 | $211,394.45 | $1,138.54 | $0.00 |
| 2026-03-22 | $209,921.83 | $783.40 | $0.00 |
| 2026-03-23 | $207,373.56 | $1,594.81 | $0.00 |
| 2026-03-24 | $207,027.11 | $4,385.67 | $0.00 |
| 2026-03-25 | $206,099.69 | $953.95 | $0.00 |
| 2026-03-26 | $200,138.78 | $2,503.18 | $0.00 |
| 2026-03-27 | $196,780.39 | $676.84 | $0.00 |
| 2026-03-28 | $189,187.95 | $1,209.08 | $0.00 |
| 2026-03-29 | $189,255.93 | $1,925.46 | $0.00 |
| 2026-03-30 | $185,391.59 | $1,940.54 | $0.00 |
| 2026-03-31 | $184,177.42 | $881.58 | $0.00 |
| 2026-04-01 | $187,042.36 | $901.28 | $0.00 |
| 2026-04-02 | $189,902.61 | $5,725.63 | $0.00 |
| 2026-04-03 | $185,546.86 | $3,551.53 | $0.00 |
| 2026-04-04 | $187,862.82 | $2,555.70 | $0.00 |
| 2026-04-05 | $186,618.18 | $317.96 | $0.00 |
| 2026-04-06 | $174,553.51 | $7,961.27 | $0.00 |
| 2026-04-07 | $170,294.35 | $4,257.46 | $0.00 |
| 2026-04-08 | $162,368.57 | $13,543.39 | $0.00 |
| 2026-04-09 | $156,189.37 | $3,165.26 | $0.00 |
| 2026-04-10 | $157,960.81 | $1,182.56 | $0.00 |
| 2026-04-11 | $160,365.24 | $4,621.21 | $0.00 |
| 2026-04-12 | $158,458.90 | $1,029.07 | $0.00 |
| 2026-04-13 | $154,651.71 | $658.36 | $0.00 |
| 2026-04-14 | $158,841.05 | $205.63 | $0.00 |
| 2026-04-15 | $157,186.43 | $254.64 | $0.00 |
| 2026-04-16 | $156,090.23 | $332.37 | $0.00 |
| 2026-04-17 | $157,268.78 | $553.16 | $0.00 |
| 2026-04-18 | $161,185.32 | $1,136.01 | $0.00 |
| 2026-04-19 | $159,142.12 | $1,401.70 | $0.00 |
| 2026-04-19 | $156,162.44 | $772.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
