GNY GNY #4233
$0.001669 50.76% (1d)
Price Alerts
Create a target for GNY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GNY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GNY.
No upcoming market event is currently scheduled for GNY in the radar.
Portfolio Tracker
Track your GNY position, log trades, and review recent activity from one place.
Log in or create an account to track your GNY position.
Market Overview
GNY current market price is $0.001669 with a 24 hour trading volume of $1,512. The total available supply of GNY is 400.00M GNY with a maximum supply of 400.00M GNY. It has secured Rank 4233 in the cryptocurrency market with a marketcap of $297.60K. The GNY price is 6.76% up in the last one hour.
The high price of the GNY is $0.002223 and low price is $0.001107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GNY Rank
4233
GNY Price
$0.001669
Market Cap
$297.60K 50.71%
Fully Diluted Valuation
$667.75K
Trading Volume(24h)
$1,512
Circulating Supply
178.27M GNY
Total Supply
400.00M GNY
Max Supply
400.00M GNY
High(24h)
$0.002223
Low(24h)
$0.001107
All-time High
$3.24 99.95%
05 Feb 2021
All-time Low
$0.0000578200 2786.13%
29 Oct 2019
Cryptocurrency GNY Calculator
Want to convert more cryptocurrencies?
GNY Price Chart
1h
6.76%
24h
50.76%
7d
12.45%
14d
4.57%
30d
10.86%
60d
26.03%
200d
49.44%
1y
43.59%
GNY Historical Data
Historical data of GNY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $1,345,479.57 | $39,670.57 | $0.01 |
| 2025-02-14 | $1,302,926.56 | $41,011.42 | $0.01 |
| 2025-02-15 | $1,325,599.10 | $45,090.22 | $0.01 |
| 2025-02-16 | $1,268,797.09 | $38,646.02 | $0.01 |
| 2025-02-17 | $1,250,716.41 | $43,681.88 | $0.01 |
| 2025-02-18 | $1,232,063.27 | $34,480.72 | $0.01 |
| 2025-02-19 | $1,200,661.35 | $34,581.71 | $0.01 |
| 2025-02-20 | $1,241,164.23 | $40,242.47 | $0.01 |
| 2025-02-21 | $1,251,087.09 | $41,076.87 | $0.01 |
| 2025-02-22 | $1,219,425.52 | $39,818.01 | $0.01 |
| 2025-02-23 | $1,080,112.14 | $44,041.95 | $0.01 |
| 2025-02-24 | $1,190,776.80 | $45,504.05 | $0.01 |
| 2025-02-25 | $914,257.02 | $36,130.92 | $0.01 |
| 2025-02-26 | $945,725.81 | $44,022.92 | $0.01 |
| 2025-02-27 | $859,477.55 | $39,247.14 | $0.00 |
| 2025-02-28 | $860,897.03 | $41,405.36 | $0.00 |
| 2025-03-01 | $835,366.80 | $30,916.85 | $0.00 |
| 2025-03-02 | $852,189.52 | $43,023.91 | $0.00 |
| 2025-03-03 | $929,971.11 | $34,336.21 | $0.01 |
| 2025-03-04 | $851,646.45 | $35,656.56 | $0.00 |
| 2025-03-05 | $801,961.79 | $41,463.53 | $0.00 |
| 2025-03-06 | $832,738.38 | $43,501.50 | $0.00 |
| 2025-03-07 | $815,253.10 | $34,027.75 | $0.00 |
| 2025-03-08 | $784,006.57 | $40,222.58 | $0.00 |
| 2025-03-09 | $812,676.28 | $30,457.21 | $0.00 |
| 2025-03-10 | $755,153.22 | $38,540.84 | $0.00 |
| 2025-03-11 | $685,952.51 | $34,082.91 | $0.00 |
| 2025-03-12 | $690,180.35 | $48,385.59 | $0.00 |
| 2025-03-13 | $684,564.71 | $31,323.34 | $0.00 |
| 2025-03-14 | $669,164.49 | $38,882.95 | $0.00 |
| 2025-03-15 | $681,067.59 | $40,295.45 | $0.00 |
| 2025-03-16 | $719,110.28 | $40,963.07 | $0.00 |
| 2025-03-17 | $667,841.98 | $40,370.09 | $0.00 |
| 2025-03-18 | $689,471.62 | $42,496.88 | $0.00 |
| 2025-03-19 | $705,949.80 | $44,793.36 | $0.00 |
| 2025-03-20 | $753,241.23 | $42,693.15 | $0.00 |
| 2025-03-21 | $666,421.86 | $33,074.82 | $0.00 |
| 2025-03-22 | $661,348.73 | $37,847.44 | $0.00 |
| 2025-03-23 | $771,148.05 | $41,602.97 | $0.00 |
| 2025-03-24 | $718,294.77 | $37,705.22 | $0.00 |
| 2025-03-25 | $689,296.85 | $41,419.75 | $0.00 |
| 2025-03-26 | $717,919.21 | $45,377.97 | $0.00 |
| 2025-03-27 | $676,164.54 | $38,365.28 | $0.00 |
| 2025-03-28 | $704,281.23 | $42,741.46 | $0.00 |
| 2025-03-29 | $695,281.48 | $37,432.10 | $0.00 |
| 2025-03-30 | $663,622.57 | $39,014.41 | $0.00 |
| 2025-03-31 | $651,214.22 | $39,904.20 | $0.00 |
| 2025-04-01 | $660,449.69 | $44,703.53 | $0.00 |
| 2025-04-02 | $689,608.04 | $37,899.44 | $0.00 |
| 2025-04-03 | $790,654.94 | $39,779.04 | $0.00 |
| 2025-04-04 | $804,694.31 | $40,867.24 | $0.00 |
| 2025-04-05 | $855,353.81 | $44,672.91 | $0.00 |
| 2025-04-06 | $851,299.57 | $45,420.09 | $0.00 |
| 2025-04-07 | $745,254.12 | $22,824.28 | $0.00 |
| 2025-04-08 | $691,436.47 | $36,915.43 | $0.00 |
| 2025-04-09 | $722,287.71 | $38,335.87 | $0.00 |
| 2025-04-10 | $730,635.97 | $42,128.60 | $0.00 |
| 2025-04-11 | $694,721.16 | $37,753.75 | $0.00 |
| 2025-04-12 | $510,327.31 | $51,124.39 | $0.00 |
| 2025-04-13 | $513,916.40 | $47,686.29 | $0.00 |
| 2025-04-14 | $554,437.32 | $47,166.84 | $0.00 |
| 2025-04-15 | $563,524.43 | $29,287.50 | $0.00 |
| 2025-04-16 | $566,666.03 | $30,784.23 | $0.00 |
| 2025-04-17 | $625,338.05 | $23,421.39 | $0.00 |
| 2025-04-18 | $626,257.32 | $38,706.26 | $0.00 |
| 2025-04-19 | $629,541.16 | $46,575.87 | $0.00 |
| 2025-04-20 | $603,822.13 | $32,764.99 | $0.00 |
| 2025-04-21 | $612,306.81 | $40,806.27 | $0.00 |
| 2025-04-22 | $672,933.03 | $34,973.17 | $0.00 |
| 2025-04-23 | $752,417.88 | $43,247.57 | $0.00 |
| 2025-04-24 | $767,511.75 | $45,479.05 | $0.00 |
| 2025-04-25 | $711,224.32 | $32,836.80 | $0.00 |
| 2025-04-26 | $717,607.09 | $41,347.02 | $0.00 |
| 2025-04-27 | $748,579.18 | $45,291.48 | $0.00 |
| 2025-04-28 | $753,357.39 | $35,669.74 | $0.00 |
| 2025-04-29 | $752,439.30 | $24,248.18 | $0.00 |
| 2025-04-30 | $924,096.69 | $5,318.15 | $0.01 |
| 2025-05-01 | $894,511.18 | $5,077.51 | $0.01 |
| 2025-05-02 | $973,231.87 | $974.51 | $0.01 |
| 2025-05-03 | $894,793.41 | $74.86 | $0.01 |
| 2025-05-04 | $847,578.96 | $155.94 | $0.00 |
| 2025-05-05 | $949,500.78 | $36.00 | $0.01 |
| 2025-05-06 | $919,998.34 | $5,356.34 | $0.01 |
| 2025-05-07 | $875,910.54 | $783.69 | $0.00 |
| 2025-05-08 | $755,474.87 | $395.28 | $0.00 |
| 2025-05-09 | $946,217.09 | $1,987.91 | $0.01 |
| 2025-05-10 | $966,544.31 | $7,510.89 | $0.01 |
| 2025-05-11 | $976,453.00 | $6,140.96 | $0.01 |
| 2025-05-12 | $892,110.53 | $1,251.77 | $0.01 |
| 2025-05-13 | $835,157.60 | $243.68 | $0.00 |
| 2025-05-14 | $882,966.57 | $5,534.45 | $0.00 |
| 2025-05-15 | $885,492.87 | $4,887.93 | $0.00 |
| 2025-05-16 | $839,385.02 | $586.36 | $0.00 |
| 2025-05-17 | $931,248.21 | $1,666.94 | $0.01 |
| 2025-05-18 | $908,743.49 | $1,513.98 | $0.01 |
| 2025-05-19 | $892,978.96 | $6,548.47 | $0.01 |
| 2025-05-20 | $800,664.11 | $2,821.15 | $0.00 |
| 2025-05-21 | $841,605.48 | $653.35 | $0.00 |
| 2025-05-22 | $854,111.75 | $124.08 | $0.00 |
| 2025-05-23 | $827,292.12 | $4,579.23 | $0.00 |
| 2025-05-24 | $786,046.16 | $3,306.68 | $0.00 |
| 2025-05-25 | $732,641.33 | $761.72 | $0.00 |
| 2025-05-26 | $811,480.16 | $1.37 | $0.00 |
| 2025-05-27 | $813,098.35 | $12.21 | $0.00 |
| 2025-05-28 | $768,824.38 | $89.57 | $0.00 |
| 2025-05-29 | $798,310.65 | $454.15 | $0.00 |
| 2025-05-30 | $812,959.18 | $8.32 | $0.00 |
| 2025-05-31 | $765,614.70 | $203.55 | $0.00 |
| 2025-06-01 | $720,358.42 | $1,559.78 | $0.00 |
| 2025-06-02 | $704,985.39 | $268.02 | $0.00 |
| 2025-06-03 | $731,755.80 | $575.43 | $0.00 |
| 2025-06-04 | $729,337.24 | $563.31 | $0.00 |
| 2025-06-05 | $718,180.03 | $4,333.38 | $0.00 |
| 2025-06-06 | $684,709.68 | $463.26 | $0.00 |
| 2025-06-07 | $758,232.67 | $8.92 | $0.00 |
| 2025-06-08 | $686,694.96 | $194.11 | $0.00 |
| 2025-06-09 | $692,297.04 | $42.00 | $0.00 |
| 2025-06-10 | $905,366.98 | $335.03 | $0.01 |
| 2025-06-11 | $868,495.23 | $8,343.44 | $0.00 |
| 2025-06-12 | $829,519.92 | $84.52 | $0.00 |
| 2025-06-13 | $869,638.84 | $1.36 | $0.00 |
| 2025-06-14 | $816,307.18 | $201.29 | $0.00 |
| 2025-06-15 | $771,395.26 | $25.79 | $0.00 |
| 2025-06-16 | $778,188.35 | $34.93 | $0.00 |
| 2025-06-17 | $771,467.05 | $17.31 | $0.00 |
| 2025-06-18 | $775,254.59 | $639.16 | $0.00 |
| 2025-06-19 | $783,509.29 | $253.57 | $0.00 |
| 2025-06-20 | $861,740.27 | $389.92 | $0.00 |
| 2025-06-21 | $721,939.12 | $312.28 | $0.00 |
| 2025-06-22 | $721,942.50 | $55.91 | $0.00 |
| 2025-06-23 | $671,861.29 | $110.73 | $0.00 |
| 2025-06-24 | $755,923.87 | $2,827.68 | $0.00 |
| 2025-06-25 | $760,599.72 | $3,133.34 | $0.00 |
| 2025-06-26 | $831,362.25 | $21.28 | $0.00 |
| 2025-06-27 | $835,566.22 | $1.42 | $0.00 |
| 2025-06-28 | $767,350.42 | $7.75 | $0.00 |
| 2025-06-29 | $762,487.21 | $193.11 | $0.00 |
| 2025-06-30 | $713,536.07 | $289.47 | $0.00 |
| 2025-07-01 | $742,392.55 | $108.71 | $0.00 |
| 2025-07-02 | $743,168.78 | $71.13 | $0.00 |
| 2025-07-03 | $751,286.56 | $1,106.29 | $0.00 |
| 2025-07-04 | $630,613.20 | $2,909.99 | $0.00 |
| 2025-07-05 | $626,762.27 | $859.35 | $0.00 |
| 2025-07-06 | $692,677.79 | $549.68 | $0.00 |
| 2025-07-07 | $692,669.09 | $8.45 | $0.00 |
| 2025-07-08 | $689,306.93 | $981.54 | $0.00 |
| 2025-07-09 | $689,338.26 | $190.51 | $0.00 |
| 2025-07-10 | $737,081.41 | $2.76 | $0.00 |
| 2025-07-11 | $736,150.65 | $306.42 | $0.00 |
| 2025-07-12 | $830,497.20 | $393.35 | $0.00 |
| 2025-07-13 | $673,549.22 | $243.86 | $0.00 |
| 2025-07-14 | $663,194.61 | $11.88 | $0.00 |
| 2025-07-15 | $666,631.68 | $596.06 | $0.00 |
| 2025-07-16 | $756,575.90 | $102.55 | $0.00 |
| 2025-07-17 | $779,891.68 | $133.29 | $0.00 |
| 2025-07-18 | $825,859.50 | $488.56 | $0.00 |
| 2025-07-19 | $776,575.32 | $1,284.19 | $0.00 |
| 2025-07-20 | $853,236.43 | $271.80 | $0.00 |
| 2025-07-21 | $810,728.59 | $115.44 | $0.00 |
| 2025-07-22 | $806,480.72 | $2,576.16 | $0.00 |
| 2025-07-23 | $786,449.47 | $540.51 | $0.00 |
| 2025-07-24 | $888,957.89 | $129.24 | $0.00 |
| 2025-07-25 | $809,216.44 | $1,223.28 | $0.00 |
| 2025-07-26 | $787,841.06 | $674.81 | $0.00 |
| 2025-07-27 | $883,047.33 | $206.19 | $0.00 |
| 2025-07-28 | $783,594.90 | $359.66 | $0.00 |
| 2025-07-29 | $823,704.47 | $2.56 | $0.00 |
| 2025-07-30 | $704,801.68 | $1,026.47 | $0.00 |
| 2025-07-31 | $763,090.70 | $104.28 | $0.00 |
| 2025-08-01 | $771,689.02 | $1,431.02 | $0.00 |
| 2025-08-02 | $745,851.26 | $476.27 | $0.00 |
| 2025-08-03 | $686,601.29 | $279.55 | $0.00 |
| 2025-08-04 | $640,346.90 | $243.05 | $0.00 |
| 2025-08-05 | $611,494.83 | $566.61 | $0.00 |
| 2025-08-06 | $744,568.14 | $65.96 | $0.00 |
| 2025-08-07 | $824,916.39 | $2.31 | $0.00 |
| 2025-08-08 | $820,336.17 | $241.31 | $0.00 |
| 2025-08-09 | $791,252.84 | $9,929.09 | $0.00 |
| 2025-08-10 | $797,395.25 | $2,893.52 | $0.00 |
| 2025-08-11 | $791,406.20 | $1,601.19 | $0.00 |
| 2025-08-12 | $788,138.38 | $796.83 | $0.00 |
| 2025-08-13 | $880,028.97 | $422.74 | $0.00 |
| 2025-08-14 | $853,087.61 | $3,078.90 | $0.00 |
| 2025-08-15 | $793,549.16 | $729.33 | $0.00 |
| 2025-08-16 | $835,255.32 | $26.74 | $0.00 |
| 2025-08-17 | $881,670.15 | $24.52 | $0.00 |
| 2025-08-18 | $785,360.80 | $150.98 | $0.00 |
| 2025-08-19 | $786,364.15 | $316.16 | $0.00 |
| 2025-08-20 | $784,737.06 | $129.41 | $0.00 |
| 2025-08-21 | $878,947.80 | $43.21 | $0.00 |
| 2025-08-22 | $875,061.65 | $9.12 | $0.00 |
| 2025-08-23 | $827,322.38 | $654.92 | $0.00 |
| 2025-08-24 | $831,208.27 | $314.80 | $0.00 |
| 2025-08-25 | $832,885.86 | $6.73 | $0.00 |
| 2025-08-26 | $818,599.63 | $69.45 | $0.00 |
| 2025-08-27 | $773,578.13 | $203.11 | $0.00 |
| 2025-08-28 | $961,841.40 | $14.53 | $0.01 |
| 2025-08-29 | $762,878.15 | $517.63 | $0.00 |
| 2025-08-30 | $744,706.26 | $354.71 | $0.00 |
| 2025-08-31 | $777,202.57 | $665.91 | $0.00 |
| 2025-09-01 | $830,961.29 | $458.50 | $0.00 |
| 2025-09-02 | $832,177.58 | $549.65 | $0.00 |
| 2025-09-03 | $731,307.17 | $694.11 | $0.00 |
| 2025-09-04 | $761,695.05 | $238.69 | $0.00 |
| 2025-09-05 | $782,157.83 | $23.16 | $0.00 |
| 2025-09-06 | $719,613.68 | $239.90 | $0.00 |
| 2025-09-07 | $745,932.18 | $56.23 | $0.00 |
| 2025-09-08 | $781,098.04 | $37.98 | $0.00 |
| 2025-09-09 | $839,285.05 | $59.46 | $0.00 |
| 2025-09-10 | $834,388.74 | $94.49 | $0.00 |
| 2025-09-11 | $811,032.71 | $3,161.10 | $0.00 |
| 2025-09-12 | $803,601.17 | $666.20 | $0.00 |
| 2025-09-13 | $864,146.43 | $172.73 | $0.00 |
| 2025-09-14 | $884,519.34 | $149.09 | $0.00 |
| 2025-09-15 | $836,396.69 | $3.10 | $0.00 |
| 2025-09-16 | $888,799.97 | $210.58 | $0.00 |
| 2025-09-17 | $846,712.16 | $15.85 | $0.00 |
| 2025-09-18 | $793,127.33 | $128.31 | $0.00 |
| 2025-09-19 | $829,863.25 | $105.20 | $0.00 |
| 2025-09-20 | $792,431.90 | $1,150.46 | $0.00 |
| 2025-09-21 | $626,369.68 | $4,686.53 | $0.00 |
| 2025-09-22 | $674,145.41 | $3,093.48 | $0.00 |
| 2025-09-23 | $548,225.96 | $6,357.39 | $0.00 |
| 2025-09-24 | $487,366.94 | $3,707.73 | $0.00 |
| 2025-09-25 | $784,833.87 | $21.94 | $0.00 |
| 2025-09-26 | $570,295.84 | $659.29 | $0.00 |
| 2025-09-27 | $571,920.19 | $68.21 | $0.00 |
| 2025-09-28 | $622,063.13 | $39.82 | $0.00 |
| 2025-09-29 | $592,500.70 | $26.06 | $0.00 |
| 2025-09-30 | $636,704.07 | $75.59 | $0.00 |
| 2025-10-01 | $556,077.34 | $337.92 | $0.00 |
| 2025-10-02 | $782,353.25 | $226.81 | $0.00 |
| 2025-10-03 | $785,147.74 | $41.29 | $0.00 |
| 2025-10-04 | $738,289.16 | $30.25 | $0.00 |
| 2025-10-05 | $737,989.14 | $121.29 | $0.00 |
| 2025-10-06 | $687,176.60 | $75.98 | $0.00 |
| 2025-10-07 | $785,343.82 | $116.24 | $0.00 |
| 2025-10-08 | $683,932.68 | $2,467.74 | $0.00 |
| 2025-10-09 | $633,537.65 | $107.03 | $0.00 |
| 2025-10-10 | $629,570.93 | $25.01 | $0.00 |
| 2025-10-11 | $583,784.17 | $325.23 | $0.00 |
| 2025-10-12 | $583,790.31 | $131.60 | $0.00 |
| 2025-10-13 | $582,148.21 | $12.04 | $0.00 |
| 2025-10-14 | $629,293.23 | $394.83 | $0.00 |
| 2025-10-15 | $727,850.59 | $232.86 | $0.00 |
| 2025-10-16 | $1,132,065.45 | $1,148.38 | $0.01 |
| 2025-10-17 | $736,343.40 | $272.93 | $0.00 |
| 2025-10-18 | $636,514.75 | $37.01 | $0.00 |
| 2025-10-19 | $636,406.48 | $39.23 | $0.00 |
| 2025-10-20 | $610,326.47 | $6,055.85 | $0.00 |
| 2025-10-21 | $598,989.45 | $1,716.24 | $0.00 |
| 2025-10-22 | $585,437.68 | $79.45 | $0.00 |
| 2025-10-23 | $537,968.37 | $535.67 | $0.00 |
| 2025-10-24 | $520,263.76 | $278.73 | $0.00 |
| 2025-10-25 | $585,591.72 | $578.76 | $0.00 |
| 2025-10-26 | $585,965.78 | $182.08 | $0.00 |
| 2025-10-27 | $586,626.59 | $826.88 | $0.00 |
| 2025-10-28 | $588,750.30 | $46.64 | $0.00 |
| 2025-10-29 | $588,936.42 | $86.67 | $0.00 |
| 2025-10-30 | $585,251.02 | $1.37 | $0.00 |
| 2025-10-31 | $484,928.90 | $244.61 | $0.00 |
| 2025-11-01 | $483,412.13 | $134.73 | $0.00 |
| 2025-11-02 | $579,762.05 | $87.96 | $0.00 |
| 2025-11-03 | $580,177.02 | $27.26 | $0.00 |
| 2025-11-04 | $579,212.45 | $42.59 | $0.00 |
| 2025-11-05 | $528,621.05 | $106.90 | $0.00 |
| 2025-11-06 | $516,609.04 | $124.32 | $0.00 |
| 2025-11-07 | $532,890.38 | $138.86 | $0.00 |
| 2025-11-08 | $583,588.43 | $100.59 | $0.00 |
| 2025-11-09 | $560,486.79 | $84.58 | $0.00 |
| 2025-11-10 | $610,172.65 | $104.18 | $0.00 |
| 2025-11-11 | $552,772.70 | $265.14 | $0.00 |
| 2025-11-12 | $634,546.16 | $574.60 | $0.00 |
| 2025-11-13 | $585,825.06 | $144.93 | $0.00 |
| 2025-11-14 | $538,969.24 | $22.03 | $0.00 |
| 2025-11-15 | $424,345.28 | $927.98 | $0.00 |
| 2025-11-16 | $443,972.87 | $159.15 | $0.00 |
| 2025-11-17 | $503,273.61 | $9.87 | $0.00 |
| 2025-11-18 | $585,645.89 | $36.03 | $0.00 |
| 2025-11-19 | $469,422.75 | $356.99 | $0.00 |
| 2025-11-20 | $465,004.68 | $723.27 | $0.00 |
| 2025-11-21 | $485,284.09 | $41.35 | $0.00 |
| 2025-11-22 | $435,873.57 | $93.74 | $0.00 |
| 2025-11-23 | $532,585.19 | $340.32 | $0.00 |
| 2025-11-24 | $424,628.06 | $35.60 | $0.00 |
| 2025-11-25 | $482,969.37 | $897.96 | $0.00 |
| 2025-11-26 | $435,069.79 | $258.66 | $0.00 |
| 2025-11-27 | $423,464.69 | $237.54 | $0.00 |
| 2025-11-28 | $391,093.66 | $173.94 | $0.00 |
| 2025-11-29 | $449,927.05 | $545.28 | $0.00 |
| 2025-11-30 | $468,727.63 | $790.04 | $0.00 |
| 2025-12-01 | $439,622.25 | $23.92 | $0.00 |
| 2025-12-02 | $391,436.90 | $396.74 | $0.00 |
| 2025-12-03 | $489,767.60 | $29.58 | $0.00 |
| 2025-12-04 | $442,839.88 | $17.20 | $0.00 |
| 2025-12-05 | $395,592.73 | $39.01 | $0.00 |
| 2025-12-06 | $392,634.87 | $25.96 | $0.00 |
| 2025-12-07 | $392,609.16 | $19.41 | $0.00 |
| 2025-12-08 | $474,437.78 | $146.08 | $0.00 |
| 2025-12-09 | $489,358.56 | $34.78 | $0.00 |
| 2025-12-10 | $441,304.00 | $33.49 | $0.00 |
| 2025-12-11 | $442,173.52 | $10.26 | $0.00 |
| 2025-12-12 | $445,459.22 | $6.43 | $0.00 |
| 2025-12-13 | $438,558.63 | $45.95 | $0.00 |
| 2025-12-14 | $441,160.51 | $58.33 | $0.00 |
| 2025-12-15 | $433,671.46 | $9.75 | $0.00 |
| 2025-12-16 | $438,342.31 | $9.97 | $0.00 |
| 2025-12-17 | $448,021.00 | $47.16 | $0.00 |
| 2025-12-18 | $496,735.12 | $10.85 | $0.00 |
| 2025-12-19 | $447,517.61 | $148.73 | $0.00 |
| 2025-12-20 | $447,212.14 | $70.26 | $0.00 |
| 2025-12-21 | $409,959.91 | $229.97 | $0.00 |
| 2025-12-22 | $497,293.28 | $2,228.60 | $0.00 |
| 2025-12-23 | $543,887.40 | $228.59 | $0.00 |
| 2025-12-24 | $597,612.26 | $34.81 | $0.00 |
| 2025-12-25 | $597,744.28 | $135.58 | $0.00 |
| 2025-12-26 | $498,053.98 | $36.19 | $0.00 |
| 2025-12-27 | $396,961.03 | $48.99 | $0.00 |
| 2025-12-28 | $498,087.91 | $6.91 | $0.00 |
| 2025-12-30 | $594,881.70 | $28.83 | $0.00 |
| 2025-12-31 | $594,881.70 | $28.83 | $0.00 |
| 2026-01-01 | $495,622.21 | $11.93 | $0.00 |
| 2026-01-02 | $489,777.96 | $13.03 | $0.00 |
| 2026-01-03 | $496,323.68 | $3.52 | $0.00 |
| 2026-01-04 | $545,926.47 | $8.36 | $0.00 |
| 2026-01-05 | $594,868.96 | $1.39 | $0.00 |
| 2026-01-06 | $593,230.21 | $1.39 | $0.00 |
| 2026-01-07 | $495,022.95 | $459.71 | $0.00 |
| 2026-01-08 | $445,024.09 | $68.77 | $0.00 |
| 2026-01-09 | $444,006.09 | $2.38 | $0.00 |
| 2026-01-10 | $492,441.33 | $5.52 | $0.00 |
| 2026-01-11 | $492,425.39 | $5.52 | $0.00 |
| 2026-01-12 | $398,433.76 | $113.86 | $0.00 |
| 2026-01-13 | $444,683.79 | $39.26 | $0.00 |
| 2026-01-14 | $443,542.96 | $41.75 | $0.00 |
| 2026-01-15 | $443,642.92 | $149.86 | $0.00 |
| 2026-01-16 | $491,352.38 | $147.13 | $0.00 |
| 2026-01-17 | $446,052.14 | $25.88 | $0.00 |
| 2026-01-18 | $416,992.25 | $39.77 | $0.00 |
| 2026-01-19 | $418,154.26 | $6.18 | $0.00 |
| 2026-01-20 | $491,213.47 | $44.12 | $0.00 |
| 2026-01-21 | $494,718.56 | $8.18 | $0.00 |
| 2026-01-22 | $494,122.57 | $38.82 | $0.00 |
| 2026-01-23 | $449,130.41 | $6.84 | $0.00 |
| 2026-01-24 | $448,939.17 | $6.84 | $0.00 |
| 2026-01-25 | $401,120.34 | $203.20 | $0.00 |
| 2026-01-26 | $356,648.54 | $60.52 | $0.00 |
| 2026-01-27 | $374,250.35 | $17.76 | $0.00 |
| 2026-01-28 | $396,123.57 | $2.40 | $0.00 |
| 2026-01-29 | $507,811.79 | $682.50 | $0.00 |
| 2026-01-30 | $507,365.76 | $9.17 | $0.00 |
| 2026-01-31 | $501,322.45 | $41.19 | $0.00 |
| 2026-02-01 | $451,169.68 | $69.49 | $0.00 |
| 2026-02-02 | $413,479.87 | $2,399.75 | $0.00 |
| 2026-02-03 | $460,587.95 | $389.07 | $0.00 |
| 2026-02-04 | $499,443.11 | $56.04 | $0.00 |
| 2026-02-05 | $427,934.81 | $1.40 | $0.00 |
| 2026-02-06 | $401,615.30 | $1,897.77 | $0.00 |
| 2026-02-07 | $409,020.86 | $830.99 | $0.00 |
| 2026-02-08 | $371,685.72 | $264.50 | $0.00 |
| 2026-02-09 | $365,634.62 | $266.35 | $0.00 |
| 2026-02-10 | $403,495.03 | $1.84 | $0.00 |
| 2026-02-11 | $335,844.19 | $208.34 | $0.00 |
| 2026-02-12 | $401,641.51 | $32.26 | $0.00 |
| 2026-02-12 | $402,360.44 | $25.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
