Geez PNutz PNUTZ #6014
$0.409 9.75% (1d)
Price Alerts
Create a target for Geez PNutz and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Geez PNutz.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Geez PNutz.
No upcoming market event is currently scheduled for Geez PNutz in the radar.
Portfolio Tracker
Track your Geez PNutz position, log trades, and review recent activity from one place.
Log in or create an account to track your Geez PNutz position.
Market Overview
Geez PNutz current market price is $0.409 with a 24 hour trading volume of $657. The total available supply of Geez PNutz is 214.00K PNUTZ with a maximum supply of 5,555.00K PNUTZ. It has secured Rank 6014 in the cryptocurrency market with a marketcap of $86,436. The PNUTZ price is 2.83% up in the last one hour.
The high price of the Geez PNutz is $0.406 and low price is $0.369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Geez PNutz Rank
6014
Geez PNutz Price
$0.409
Market Cap
$86,436 4.58%
Fully Diluted Valuation
$86,436
Trading Volume(24h)
$657
Circulating Supply
214.00K PNUTZ
Total Supply
214.00K PNUTZ
Max Supply
5,555.00K PNUTZ
High(24h)
$0.406
Low(24h)
$0.369
All-time High
$0.674 41%
19 Sep 2025
All-time Low
$0.129 207.21%
10 Oct 2025
Cryptocurrency Geez PNutz Calculator
Want to convert more cryptocurrencies?
Geez PNutz Price Chart
1h
2.83%
24h
9.75%
7d
21.03%
14d
9.85%
30d
55.83%
60d
24.7%
200d
15.02%
1y
0%
Geez PNutz Historical Data
Historical data of Geez PNutz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $1,020.20 | $0.52 |
| 2025-09-08 | $0.00 | $1,020.20 | $0.52 |
| 2025-09-09 | $182,898.39 | $2,997.84 | $0.50 |
| 2025-09-10 | $195,195.22 | $259.33 | $0.54 |
| 2025-09-11 | $189,106.04 | $639.56 | $0.53 |
| 2025-09-12 | $204,589.76 | $874.55 | $0.57 |
| 2025-09-13 | $203,529.23 | $41.90 | $0.59 |
| 2025-09-14 | $202,877.64 | $395.85 | $0.57 |
| 2025-09-15 | $184,608.14 | $449.42 | $0.52 |
| 2025-09-16 | $177,530.11 | $320.99 | $0.50 |
| 2025-09-17 | $182,364.61 | $52.99 | $0.51 |
| 2025-09-18 | $209,518.32 | $2,001.79 | $0.58 |
| 2025-09-19 | $246,564.43 | $2,163.05 | $0.62 |
| 2025-09-20 | $234,069.44 | $2,126.09 | $0.60 |
| 2025-09-21 | $231,020.87 | $448.47 | $0.59 |
| 2025-09-22 | $226,100.45 | $1,046.18 | $0.59 |
| 2025-09-23 | $197,987.52 | $846.56 | $0.50 |
| 2025-09-24 | $207,002.49 | $138.64 | $0.51 |
| 2025-09-25 | $206,892.74 | $380.32 | $0.50 |
| 2025-09-26 | $191,874.94 | $329.53 | $0.46 |
| 2025-09-27 | $193,166.76 | $353.51 | $0.47 |
| 2025-09-28 | $193,032.41 | $1,235.03 | $0.46 |
| 2025-09-29 | $187,313.17 | $564.90 | $0.45 |
| 2025-09-30 | $186,020.60 | $51.36 | $0.46 |
| 2025-10-01 | $170,787.37 | $1,941.14 | $0.42 |
| 2025-10-02 | $183,429.45 | $3,023.48 | $0.45 |
| 2025-10-03 | $165,463.06 | $1,470.71 | $0.40 |
| 2025-10-04 | $182,001.42 | $2,142.11 | $0.44 |
| 2025-10-05 | $158,769.77 | $2,323.25 | $0.39 |
| 2025-10-06 | $149,254.93 | $1,564.67 | $0.38 |
| 2025-10-07 | $142,618.71 | $979.73 | $0.36 |
| 2025-10-08 | $147,722.10 | $1,280.31 | $0.36 |
| 2025-10-09 | $150,126.99 | $469.36 | $0.37 |
| 2025-10-10 | $173,423.14 | $2,637.65 | $0.44 |
| 2025-10-11 | $105,603.44 | $1,825.36 | $0.26 |
| 2025-10-12 | $98,026.66 | $2,523.48 | $0.25 |
| 2025-10-13 | $123,825.77 | $1,449.66 | $0.31 |
| 2025-10-14 | $120,300.56 | $905.27 | $0.30 |
| 2025-10-15 | $121,229.76 | $727.80 | $0.30 |
| 2025-10-16 | $122,573.38 | $520.51 | $0.30 |
| 2025-10-17 | $127,500.44 | $505.13 | $0.32 |
| 2025-10-18 | $120,599.43 | $1,213.63 | $0.29 |
| 2025-10-19 | $135,403.88 | $1,049.29 | $0.33 |
| 2025-10-20 | $140,814.84 | $964.89 | $0.34 |
| 2025-10-21 | $126,731.17 | $803.53 | $0.31 |
| 2025-10-22 | $121,987.98 | $408.88 | $0.29 |
| 2025-10-23 | $117,677.39 | $647.00 | $0.28 |
| 2025-10-24 | $133,179.31 | $176.01 | $0.32 |
| 2025-10-25 | $138,768.99 | $694.44 | $0.33 |
| 2025-10-26 | $137,755.19 | $855.86 | $0.34 |
| 2025-10-27 | $118,520.44 | $899.74 | $0.29 |
| 2025-10-28 | $122,567.88 | $497.52 | $0.30 |
| 2025-10-29 | $104,958.37 | $704.95 | $0.25 |
| 2025-10-30 | $110,873.77 | $1,466.24 | $0.27 |
| 2025-10-31 | $101,812.08 | $442.72 | $0.25 |
| 2025-11-01 | $104,087.79 | $488.05 | $0.25 |
| 2025-11-02 | $107,253.75 | $221.14 | $0.26 |
| 2025-11-03 | $108,503.47 | $143.77 | $0.26 |
| 2025-11-04 | $102,418.49 | $1,443.18 | $0.25 |
| 2025-11-05 | $99,350.70 | $1,388.58 | $0.24 |
| 2025-11-06 | $108,146.02 | $1,223.04 | $0.27 |
| 2025-11-07 | $109,798.27 | $429.08 | $0.28 |
| 2025-11-08 | $120,938.93 | $678.85 | $0.31 |
| 2025-11-09 | $124,316.09 | $1,012.85 | $0.32 |
| 2025-11-10 | $123,397.12 | $400.23 | $0.31 |
| 2025-11-11 | $126,979.46 | $720.34 | $0.32 |
| 2025-11-12 | $115,363.65 | $1,215.84 | $0.29 |
| 2025-11-13 | $106,014.26 | $952.37 | $0.27 |
| 2025-11-14 | $107,251.51 | $177.82 | $0.27 |
| 2025-11-15 | $97,703.00 | $963.95 | $0.25 |
| 2025-11-16 | $96,784.93 | $242.08 | $0.25 |
| 2025-11-17 | $93,527.82 | $312.07 | $0.24 |
| 2025-11-18 | $87,396.68 | $213.51 | $0.22 |
| 2025-11-19 | $89,967.95 | $102.66 | $0.23 |
| 2025-11-20 | $92,460.77 | $450.38 | $0.24 |
| 2025-11-21 | $86,898.88 | $247.58 | $0.22 |
| 2025-11-22 | $79,420.50 | $290.19 | $0.20 |
| 2025-11-23 | $76,271.74 | $303.55 | $0.20 |
| 2025-11-24 | $81,521.43 | $494.31 | $0.21 |
| 2025-11-25 | $92,952.48 | $1,302.47 | $0.24 |
| 2025-11-26 | $98,387.00 | $382.03 | $0.25 |
| 2025-11-27 | $89,793.54 | $227.68 | $0.23 |
| 2025-11-28 | $86,992.07 | $549.79 | $0.22 |
| 2025-11-29 | $84,235.67 | $184.02 | $0.22 |
| 2025-11-30 | $87,439.72 | $174.98 | $0.23 |
| 2025-12-01 | $91,724.97 | $549.36 | $0.24 |
| 2025-12-02 | $88,783.69 | $608.29 | $0.24 |
| 2025-12-03 | $92,002.69 | $374.98 | $0.25 |
| 2025-12-04 | $87,445.07 | $387.97 | $0.23 |
| 2025-12-05 | $79,301.69 | $413.07 | $0.21 |
| 2025-12-06 | $76,105.85 | $307.18 | $0.20 |
| 2025-12-07 | $77,353.77 | $949.50 | $0.20 |
| 2025-12-08 | $70,677.91 | $857.37 | $0.18 |
| 2025-12-09 | $68,121.13 | $447.25 | $0.17 |
| 2025-12-10 | $75,854.23 | $1,328.33 | $0.19 |
| 2025-12-11 | $72,803.76 | $145.01 | $0.18 |
| 2025-12-12 | $68,754.79 | $310.80 | $0.17 |
| 2025-12-13 | $69,750.89 | $154.77 | $0.17 |
| 2025-12-14 | $72,367.12 | $192.56 | $0.18 |
| 2025-12-15 | $67,721.85 | $15.05 | $0.17 |
| 2025-12-16 | $68,102.32 | $746.27 | $0.17 |
| 2025-12-17 | $65,861.89 | $255.29 | $0.16 |
| 2025-12-18 | $63,753.50 | $341.59 | $0.16 |
| 2025-12-19 | $59,337.86 | $130.72 | $0.15 |
| 2025-12-20 | $64,857.19 | $166.74 | $0.16 |
| 2025-12-21 | $66,101.06 | $177.40 | $0.17 |
| 2025-12-22 | $64,583.12 | $318.84 | $0.16 |
| 2025-12-23 | $63,750.43 | $226.70 | $0.17 |
| 2025-12-24 | $62,412.43 | $182.01 | $0.16 |
| 2025-12-25 | $66,903.09 | $290.16 | $0.17 |
| 2025-12-26 | $64,583.46 | $188.26 | $0.17 |
| 2025-12-27 | $66,252.41 | $169.18 | $0.17 |
| 2025-12-28 | $69,351.59 | $238.96 | $0.17 |
| 2025-12-29 | $69,826.98 | $625.60 | $0.17 |
| 2025-12-30 | $65,717.52 | $390.52 | $0.16 |
| 2025-12-31 | $65,185.84 | $80.10 | $0.16 |
| 2026-01-01 | $66,439.13 | $555.48 | $0.16 |
| 2026-01-02 | $70,054.17 | $97.82 | $0.17 |
| 2026-01-03 | $72,327.80 | $292.07 | $0.18 |
| 2026-01-04 | $75,768.27 | $592.96 | $0.20 |
| 2026-01-05 | $79,354.85 | $261.06 | $0.21 |
| 2026-01-06 | $86,012.88 | $969.77 | $0.23 |
| 2026-01-07 | $84,187.76 | $151.10 | $0.23 |
| 2026-01-08 | $83,891.22 | $375.10 | $0.23 |
| 2026-01-09 | $82,640.87 | $162.46 | $0.23 |
| 2026-01-10 | $81,928.33 | $515.66 | $0.23 |
| 2026-01-11 | $82,532.07 | $969.35 | $0.23 |
| 2026-01-12 | $97,873.09 | $1,464.90 | $0.28 |
| 2026-01-13 | $96,259.28 | $890.44 | $0.28 |
| 2026-01-14 | $106,564.05 | $1,157.71 | $0.31 |
| 2026-01-15 | $101,274.15 | $292.55 | $0.29 |
| 2026-01-16 | $102,014.29 | $1,133.33 | $0.31 |
| 2026-01-17 | $109,335.78 | $1,525.30 | $0.33 |
| 2026-01-18 | $125,526.14 | $1,905.82 | $0.38 |
| 2026-01-19 | $130,740.75 | $1,557.13 | $0.40 |
| 2026-01-20 | $110,443.35 | $2,423.74 | $0.34 |
| 2026-01-21 | $97,349.92 | $1,927.43 | $0.31 |
| 2026-01-22 | $107,814.32 | $1,092.61 | $0.34 |
| 2026-01-23 | $112,370.39 | $1,288.01 | $0.35 |
| 2026-01-24 | $124,734.19 | $2,203.46 | $0.40 |
| 2026-01-25 | $140,003.91 | $3,568.38 | $0.44 |
| 2026-01-26 | $138,232.41 | $5,694.94 | $0.45 |
| 2026-01-27 | $141,341.28 | $904.43 | $0.45 |
| 2026-01-28 | $145,041.16 | $3,238.40 | $0.46 |
| 2026-01-29 | $131,993.27 | $2,553.46 | $0.43 |
| 2026-01-30 | $121,843.59 | $2,338.92 | $0.40 |
| 2026-01-31 | $118,035.55 | $1,555.76 | $0.38 |
| 2026-02-01 | $99,716.43 | $1,738.81 | $0.33 |
| 2026-02-02 | $93,378.22 | $1,833.87 | $0.31 |
| 2026-02-03 | $87,019.84 | $375.61 | $0.29 |
| 2026-02-04 | $86,418.49 | $1,941.82 | $0.29 |
| 2026-02-05 | $82,232.08 | $777.17 | $0.27 |
| 2026-02-06 | $70,992.33 | $1,174.88 | $0.24 |
| 2026-02-07 | $80,597.77 | $662.11 | $0.28 |
| 2026-02-08 | $82,104.88 | $1,196.89 | $0.29 |
| 2026-02-09 | $78,698.54 | $1,095.55 | $0.27 |
| 2026-02-10 | $89,581.12 | $1,295.34 | $0.32 |
| 2026-02-11 | $85,942.17 | $691.64 | $0.31 |
| 2026-02-12 | $85,661.04 | $3,944.88 | $0.31 |
| 2026-02-13 | $78,744.50 | $1,438.33 | $0.29 |
| 2026-02-14 | $89,529.14 | $1,175.45 | $0.33 |
| 2026-02-15 | $87,326.51 | $474.28 | $0.32 |
| 2026-02-16 | $87,410.53 | $623.23 | $0.32 |
| 2026-02-17 | $85,337.70 | $790.05 | $0.32 |
| 2026-02-18 | $87,816.84 | $544.83 | $0.33 |
| 2026-02-19 | $73,982.46 | $881.53 | $0.28 |
| 2026-02-20 | $73,843.38 | $477.90 | $0.28 |
| 2026-02-21 | $69,913.49 | $476.63 | $0.26 |
| 2026-02-22 | $67,147.99 | $337.09 | $0.25 |
| 2026-02-23 | $65,547.78 | $71.42 | $0.25 |
| 2026-02-24 | $60,016.22 | $192.06 | $0.23 |
| 2026-02-25 | $58,697.81 | $766.64 | $0.22 |
| 2026-02-26 | $63,738.12 | $393.12 | $0.23 |
| 2026-02-27 | $62,579.72 | $264.01 | $0.23 |
| 2026-02-28 | $65,630.23 | $638.48 | $0.24 |
| 2026-03-01 | $65,102.16 | $326.90 | $0.24 |
| 2026-03-02 | $63,763.41 | $367.45 | $0.23 |
| 2026-03-03 | $65,377.42 | $111.03 | $0.24 |
| 2026-03-04 | $63,285.43 | $298.22 | $0.23 |
| 2026-03-05 | $65,645.79 | $307.25 | $0.24 |
| 2026-03-06 | $63,839.83 | $71.24 | $0.23 |
| 2026-03-07 | $64,283.93 | $256.44 | $0.23 |
| 2026-03-08 | $60,064.71 | $215.54 | $0.22 |
| 2026-03-09 | $60,103.02 | $374.32 | $0.22 |
| 2026-03-10 | $64,064.80 | $205.64 | $0.24 |
| 2026-03-11 | $62,516.30 | $152.17 | $0.23 |
| 2026-03-12 | $63,604.80 | $94.61 | $0.24 |
| 2026-03-13 | $62,920.65 | $898.90 | $0.23 |
| 2026-03-13 | $63,311.63 | $194.91 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
