Gas GAS #277
$1.68 1.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gas.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gas. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.56240000 - US$1.71360000Current reference: US$1.68000000Re-entry trigger: US$1.70016000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gas moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.47646800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gas does not have a clean staged entry yet. Stop adding if price loses roughly US$1.47646800. Gas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gas and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gas.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gas.
No upcoming market event is currently scheduled for Gas in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gas.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gas position, log trades, and review recent activity from one place.
Log in or create an account to track your Gas position.
Market Overview
Gas current market price is $1.68 with a 24 hour trading volume of $2,282.16K. The total available supply of Gas is 65.09M GAS. It has secured Rank 277 in the cryptocurrency market with a marketcap of $109.80M. The GAS price is 0.15% down in the last one hour.
The high price of the Gas is $1.69 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gas Rank
277
Gas Price
$1.68
Market Cap
$109.80M 1.82%
Fully Diluted Valuation
$109.80M
Trading Volume(24h)
$2,282.16K
Circulating Supply
65.09M GAS
Total Supply
65.09M GAS
Max Supply
(Not Available)
High(24h)
$1.69
Low(24h)
$1.64
All-time High
$91.94 98.17%
15 Jan 2018
All-time Low
$0.621 170.66%
13 Mar 2020
Cryptocurrency Gas Calculator
Want to convert more cryptocurrencies?
Gas Price Chart
1h
0.15%
24h
1.64%
7d
1.08%
14d
1.15%
30d
2.36%
60d
9.21%
200d
34.44%
1y
44.87%
Gas Historical Data
Historical data of Gas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $126,843,837.66 | $6,850,218.92 | $1.93 |
| 2025-04-08 | $126,870,579.93 | $11,063,146.15 | $1.94 |
| 2025-04-09 | $126,341,839.02 | $9,570,793.56 | $1.94 |
| 2025-04-10 | $160,574,840.13 | $223,033,603.72 | $2.46 |
| 2025-04-11 | $205,341,158.23 | $94,120,166.61 | $3.16 |
| 2025-04-12 | $214,574,985.61 | $138,110,970.00 | $3.29 |
| 2025-04-13 | $216,056,289.24 | $57,245,614.36 | $3.35 |
| 2025-04-14 | $201,057,378.63 | $70,693,151.95 | $3.09 |
| 2025-04-15 | $180,668,713.72 | $10,040,178.53 | $2.78 |
| 2025-04-16 | $233,095,820.10 | $49,032,689.04 | $3.58 |
| 2025-04-17 | $253,713,818.01 | $200,380,182.23 | $3.98 |
| 2025-04-18 | $221,808,276.81 | $19,231,352.68 | $3.41 |
| 2025-04-19 | $225,196,713.24 | $28,282,688.54 | $3.46 |
| 2025-04-20 | $227,045,793.11 | $10,641,440.42 | $3.49 |
| 2025-04-21 | $236,609,772.44 | $41,903,797.27 | $3.64 |
| 2025-04-22 | $223,303,770.14 | $11,055,971.69 | $3.43 |
| 2025-04-23 | $220,501,024.06 | $19,122,866.22 | $3.39 |
| 2025-04-24 | $217,161,698.00 | $17,213,584.65 | $3.34 |
| 2025-04-25 | $221,170,958.48 | $43,615,287.27 | $3.40 |
| 2025-04-26 | $227,167,882.44 | $61,461,695.17 | $3.49 |
| 2025-04-27 | $221,352,252.63 | $17,615,222.28 | $3.40 |
| 2025-04-28 | $226,773,653.31 | $49,904,831.16 | $3.49 |
| 2025-04-29 | $226,537,458.44 | $22,423,049.07 | $3.48 |
| 2025-04-30 | $218,576,412.84 | $11,739,628.73 | $3.37 |
| 2025-05-01 | $214,600,396.65 | $8,171,438.38 | $3.30 |
| 2025-05-02 | $217,107,719.43 | $10,622,564.69 | $3.34 |
| 2025-05-03 | $212,838,267.98 | $4,637,170.31 | $3.27 |
| 2025-05-04 | $208,178,925.31 | $7,641,949.04 | $3.20 |
| 2025-05-05 | $203,366,803.89 | $6,990,997.00 | $3.13 |
| 2025-05-06 | $206,615,738.60 | $4,386,313.18 | $3.17 |
| 2025-05-07 | $198,702,504.53 | $5,563,660.90 | $3.05 |
| 2025-05-08 | $200,818,182.66 | $4,944,474.50 | $3.08 |
| 2025-05-09 | $218,454,053.24 | $12,540,762.17 | $3.36 |
| 2025-05-10 | $226,620,655.96 | $14,738,288.36 | $3.48 |
| 2025-05-11 | $233,351,350.84 | $11,133,499.42 | $3.59 |
| 2025-05-12 | $245,853,590.62 | $80,395,659.65 | $3.78 |
| 2025-05-13 | $242,205,375.73 | $47,847,656.83 | $3.72 |
| 2025-05-14 | $240,624,832.01 | $32,874,394.43 | $3.70 |
| 2025-05-15 | $229,856,504.62 | $16,257,185.35 | $3.53 |
| 2025-05-16 | $220,836,253.15 | $14,531,520.74 | $3.39 |
| 2025-05-17 | $221,219,174.57 | $8,201,281.28 | $3.41 |
| 2025-05-18 | $214,982,050.44 | $5,335,359.58 | $3.30 |
| 2025-05-19 | $218,668,978.58 | $7,820,530.01 | $3.36 |
| 2025-05-20 | $215,771,450.52 | $6,295,682.78 | $3.31 |
| 2025-05-21 | $219,669,445.47 | $9,357,169.65 | $3.37 |
| 2025-05-22 | $223,106,004.95 | $7,096,973.77 | $3.43 |
| 2025-05-23 | $227,674,834.84 | $8,449,874.80 | $3.50 |
| 2025-05-24 | $215,483,998.46 | $9,953,782.24 | $3.31 |
| 2025-05-25 | $215,176,001.09 | $4,846,310.40 | $3.31 |
| 2025-05-26 | $213,347,523.29 | $4,136,436.08 | $3.28 |
| 2025-05-27 | $214,097,685.01 | $3,817,524.29 | $3.29 |
| 2025-05-28 | $215,885,966.78 | $6,200,766.42 | $3.32 |
| 2025-05-29 | $212,625,201.35 | $6,710,158.52 | $3.27 |
| 2025-05-30 | $208,416,384.67 | $5,966,724.37 | $3.20 |
| 2025-05-31 | $193,100,965.43 | $10,797,981.37 | $2.96 |
| 2025-06-01 | $191,449,145.16 | $5,844,452.82 | $2.94 |
| 2025-06-02 | $192,432,800.76 | $3,667,109.24 | $2.96 |
| 2025-06-03 | $195,697,808.51 | $4,097,432.07 | $3.01 |
| 2025-06-04 | $196,393,502.84 | $4,778,907.71 | $3.02 |
| 2025-06-05 | $195,291,986.87 | $4,265,153.97 | $3.00 |
| 2025-06-06 | $184,612,010.72 | $5,998,090.47 | $2.84 |
| 2025-06-07 | $191,186,563.88 | $4,556,219.43 | $2.94 |
| 2025-06-08 | $194,285,976.74 | $2,330,755.15 | $2.99 |
| 2025-06-09 | $193,446,679.64 | $3,360,105.24 | $2.97 |
| 2025-06-10 | $200,899,560.26 | $5,015,970.65 | $3.09 |
| 2025-06-11 | $206,836,486.55 | $9,724,535.97 | $3.18 |
| 2025-06-12 | $201,361,224.62 | $7,066,854.92 | $3.09 |
| 2025-06-13 | $189,579,468.78 | $11,213,732.92 | $2.91 |
| 2025-06-14 | $191,250,543.68 | $6,187,272.03 | $2.94 |
| 2025-06-15 | $193,437,021.35 | $20,005,008.18 | $2.97 |
| 2025-06-16 | $195,071,965.48 | $5,562,908.46 | $3.00 |
| 2025-06-17 | $191,810,418.83 | $6,798,762.52 | $2.94 |
| 2025-06-18 | $187,248,399.42 | $6,405,221.54 | $2.88 |
| 2025-06-19 | $186,957,634.06 | $4,486,916.23 | $2.87 |
| 2025-06-20 | $188,634,294.94 | $3,290,766.61 | $2.90 |
| 2025-06-21 | $183,274,790.33 | $4,186,931.07 | $2.80 |
| 2025-06-22 | $173,943,428.49 | $4,141,356.31 | $2.68 |
| 2025-06-23 | $167,683,317.51 | $4,762,153.70 | $2.58 |
| 2025-06-24 | $180,785,217.23 | $3,940,283.64 | $2.78 |
| 2025-06-25 | $183,005,287.54 | $2,928,664.91 | $2.81 |
| 2025-06-26 | $180,288,224.26 | $3,251,781.47 | $2.77 |
| 2025-06-27 | $176,951,153.15 | $3,245,991.46 | $2.72 |
| 2025-06-28 | $177,914,436.08 | $3,701,538.01 | $2.73 |
| 2025-06-29 | $180,332,128.97 | $1,848,505.90 | $2.77 |
| 2025-06-30 | $183,656,211.59 | $2,559,082.50 | $2.82 |
| 2025-07-01 | $178,662,473.78 | $2,534,472.27 | $2.74 |
| 2025-07-02 | $171,164,345.04 | $2,387,549.97 | $2.63 |
| 2025-07-03 | $188,143,519.42 | $38,707,320.14 | $2.89 |
| 2025-07-04 | $187,363,735.98 | $13,417,190.45 | $2.88 |
| 2025-07-05 | $183,793,985.06 | $5,757,874.20 | $2.82 |
| 2025-07-06 | $186,149,690.43 | $6,339,125.17 | $2.86 |
| 2025-07-07 | $187,213,625.57 | $4,937,239.33 | $2.88 |
| 2025-07-08 | $190,949,021.61 | $25,749,044.86 | $2.94 |
| 2025-07-09 | $191,076,808.16 | $4,174,731.49 | $2.93 |
| 2025-07-10 | $193,747,377.48 | $4,697,333.33 | $2.98 |
| 2025-07-11 | $197,758,382.92 | $5,188,885.58 | $3.04 |
| 2025-07-12 | $199,495,529.09 | $6,622,223.45 | $3.07 |
| 2025-07-13 | $208,635,281.42 | $26,056,545.91 | $3.21 |
| 2025-07-14 | $210,076,686.66 | $5,114,930.16 | $3.23 |
| 2025-07-15 | $209,859,047.28 | $7,544,422.29 | $3.22 |
| 2025-07-16 | $210,691,233.50 | $7,932,998.48 | $3.23 |
| 2025-07-17 | $214,450,173.33 | $6,213,246.72 | $3.29 |
| 2025-07-18 | $218,080,506.22 | $6,144,854.59 | $3.35 |
| 2025-07-19 | $214,902,145.72 | $8,453,989.70 | $3.30 |
| 2025-07-20 | $217,003,794.68 | $4,764,396.80 | $3.33 |
| 2025-07-21 | $232,704,312.24 | $24,618,055.09 | $3.57 |
| 2025-07-22 | $230,739,943.38 | $8,578,848.30 | $3.54 |
| 2025-07-23 | $229,172,913.89 | $9,045,735.06 | $3.52 |
| 2025-07-24 | $230,159,622.02 | $152,105,386.19 | $3.53 |
| 2025-07-25 | $217,959,709.45 | $27,800,545.67 | $3.35 |
| 2025-07-26 | $217,660,585.08 | $9,003,518.75 | $3.34 |
| 2025-07-27 | $218,549,922.92 | $4,325,314.68 | $3.36 |
| 2025-07-28 | $224,545,419.57 | $5,005,584.94 | $3.45 |
| 2025-07-29 | $210,162,290.67 | $10,433,132.45 | $3.22 |
| 2025-07-30 | $209,281,206.11 | $8,787,939.65 | $3.22 |
| 2025-07-31 | $206,964,593.66 | $7,514,554.15 | $3.18 |
| 2025-08-01 | $198,275,875.40 | $6,383,305.67 | $3.04 |
| 2025-08-02 | $190,846,145.61 | $8,954,699.36 | $2.93 |
| 2025-08-03 | $187,533,957.75 | $5,091,557.34 | $2.88 |
| 2025-08-04 | $192,551,600.18 | $7,178,564.43 | $2.96 |
| 2025-08-05 | $199,286,676.15 | $5,423,451.11 | $3.07 |
| 2025-08-06 | $221,185,456.26 | $158,228,462.63 | $3.40 |
| 2025-08-07 | $211,344,256.34 | $55,791,156.79 | $3.25 |
| 2025-08-08 | $215,915,927.29 | $34,801,320.33 | $3.32 |
| 2025-08-09 | $217,176,600.06 | $10,763,382.70 | $3.34 |
| 2025-08-10 | $226,881,266.49 | $20,789,305.51 | $3.47 |
| 2025-08-11 | $219,657,192.29 | $13,681,764.01 | $3.37 |
| 2025-08-12 | $210,607,566.49 | $11,227,168.24 | $3.24 |
| 2025-08-13 | $219,584,807.93 | $11,049,131.80 | $3.36 |
| 2025-08-14 | $224,018,590.99 | $9,755,048.85 | $3.44 |
| 2025-08-15 | $209,953,225.47 | $16,401,587.40 | $3.23 |
| 2025-08-16 | $214,579,813.71 | $13,564,558.88 | $3.29 |
| 2025-08-17 | $221,435,951.01 | $41,841,959.01 | $3.41 |
| 2025-08-18 | $219,324,974.70 | $16,363,464.33 | $3.37 |
| 2025-08-19 | $209,963,159.28 | $13,462,961.28 | $3.23 |
| 2025-08-20 | $209,823,315.15 | $57,318,081.45 | $3.23 |
| 2025-08-21 | $218,110,524.32 | $25,815,827.74 | $3.35 |
| 2025-08-22 | $221,563,318.67 | $49,822,321.41 | $3.41 |
| 2025-08-23 | $230,272,282.56 | $32,800,409.64 | $3.54 |
| 2025-08-24 | $232,611,687.28 | $53,737,531.48 | $3.57 |
| 2025-08-25 | $237,392,544.98 | $44,772,747.94 | $3.65 |
| 2025-08-26 | $223,725,889.93 | $43,734,285.19 | $3.44 |
| 2025-08-27 | $224,014,566.82 | $21,214,625.32 | $3.44 |
| 2025-08-28 | $220,947,533.59 | $19,021,481.42 | $3.40 |
| 2025-08-29 | $219,891,753.69 | $15,502,818.46 | $3.38 |
| 2025-08-30 | $212,157,945.03 | $11,399,784.34 | $3.26 |
| 2025-08-31 | $217,330,550.28 | $22,780,069.98 | $3.34 |
| 2025-09-01 | $212,630,737.05 | $20,175,617.13 | $3.27 |
| 2025-09-02 | $208,563,354.38 | $13,797,698.90 | $3.20 |
| 2025-09-03 | $211,681,756.87 | $8,146,142.70 | $3.25 |
| 2025-09-04 | $212,361,145.20 | $6,401,581.85 | $3.26 |
| 2025-09-05 | $206,809,055.22 | $7,538,211.02 | $3.18 |
| 2025-09-06 | $208,789,743.53 | $6,843,389.64 | $3.21 |
| 2025-09-07 | $209,202,030.63 | $3,748,159.10 | $3.21 |
| 2025-09-08 | $211,748,477.80 | $4,122,936.98 | $3.25 |
| 2025-09-09 | $214,462,886.93 | $6,964,525.97 | $3.30 |
| 2025-09-10 | $214,557,447.14 | $10,733,905.39 | $3.30 |
| 2025-09-11 | $215,998,693.45 | $7,799,624.26 | $3.32 |
| 2025-09-12 | $218,042,134.46 | $8,384,780.45 | $3.35 |
| 2025-09-13 | $221,293,942.28 | $8,846,090.30 | $3.40 |
| 2025-09-14 | $223,221,052.93 | $10,533,122.07 | $3.43 |
| 2025-09-15 | $217,527,547.89 | $8,100,912.89 | $3.34 |
| 2025-09-16 | $212,580,025.50 | $9,297,774.76 | $3.27 |
| 2025-09-17 | $215,320,623.56 | $5,836,019.80 | $3.31 |
| 2025-09-18 | $218,848,672.55 | $9,708,879.17 | $3.36 |
| 2025-09-19 | $219,116,192.21 | $8,087,920.86 | $3.37 |
| 2025-09-20 | $211,572,808.48 | $6,818,313.56 | $3.25 |
| 2025-09-21 | $211,899,808.47 | $4,704,667.14 | $3.26 |
| 2025-09-22 | $208,953,343.71 | $6,075,390.93 | $3.21 |
| 2025-09-23 | $197,328,748.86 | $7,450,029.11 | $3.03 |
| 2025-09-24 | $197,764,947.09 | $3,953,129.95 | $3.04 |
| 2025-09-25 | $197,407,208.92 | $3,987,123.27 | $3.03 |
| 2025-09-26 | $187,072,191.76 | $5,745,951.52 | $2.87 |
| 2025-09-27 | $192,576,519.98 | $5,178,263.58 | $2.96 |
| 2025-09-28 | $189,642,427.37 | $3,411,557.44 | $2.91 |
| 2025-09-29 | $193,108,238.72 | $2,616,399.23 | $2.97 |
| 2025-09-30 | $191,126,620.62 | $5,451,407.58 | $2.93 |
| 2025-10-01 | $189,039,571.31 | $4,578,973.07 | $2.91 |
| 2025-10-02 | $197,634,026.16 | $5,241,383.69 | $3.04 |
| 2025-10-03 | $204,003,709.07 | $8,310,523.01 | $3.14 |
| 2025-10-04 | $205,649,665.09 | $6,974,857.08 | $3.16 |
| 2025-10-05 | $200,334,624.92 | $3,720,287.56 | $3.08 |
| 2025-10-06 | $199,574,399.00 | $5,202,933.33 | $3.06 |
| 2025-10-07 | $201,552,406.88 | $6,575,339.14 | $3.10 |
| 2025-10-08 | $192,609,188.89 | $6,126,281.83 | $2.96 |
| 2025-10-09 | $198,463,070.58 | $11,827,714.38 | $3.05 |
| 2025-10-10 | $194,813,208.32 | $10,008,406.13 | $3.00 |
| 2025-10-11 | $156,723,640.43 | $15,714,564.74 | $2.40 |
| 2025-10-12 | $159,546,017.98 | $8,579,165.47 | $2.45 |
| 2025-10-13 | $174,654,442.84 | $5,437,376.69 | $2.68 |
| 2025-10-14 | $184,333,196.52 | $9,306,441.11 | $2.83 |
| 2025-10-15 | $178,053,112.52 | $6,436,637.05 | $2.74 |
| 2025-10-16 | $172,123,896.54 | $5,149,886.80 | $2.64 |
| 2025-10-17 | $169,186,649.82 | $5,186,301.75 | $2.60 |
| 2025-10-18 | $165,620,191.22 | $6,738,850.50 | $2.54 |
| 2025-10-19 | $166,715,202.92 | $2,378,538.66 | $2.56 |
| 2025-10-20 | $168,950,746.06 | $3,584,604.82 | $2.60 |
| 2025-10-21 | $169,569,604.80 | $3,954,638.40 | $2.61 |
| 2025-10-22 | $164,621,875.58 | $5,179,106.76 | $2.53 |
| 2025-10-23 | $162,736,147.34 | $4,646,012.23 | $2.50 |
| 2025-10-24 | $168,288,712.15 | $3,855,719.56 | $2.59 |
| 2025-10-25 | $170,893,558.91 | $3,082,751.15 | $2.63 |
| 2025-10-26 | $169,612,661.55 | $1,973,251.03 | $2.60 |
| 2025-10-27 | $176,193,171.37 | $2,836,341.98 | $2.70 |
| 2025-10-28 | $172,244,321.89 | $4,472,727.39 | $2.65 |
| 2025-10-29 | $168,076,603.30 | $3,579,331.80 | $2.58 |
| 2025-10-30 | $168,373,755.56 | $4,737,255.81 | $2.59 |
| 2025-10-31 | $161,800,122.70 | $5,183,710.32 | $2.49 |
| 2025-11-01 | $163,973,415.96 | $4,099,715.54 | $2.52 |
| 2025-11-02 | $165,961,165.02 | $3,560,164.05 | $2.55 |
| 2025-11-03 | $165,722,420.05 | $3,239,817.81 | $2.55 |
| 2025-11-04 | $149,769,939.96 | $7,628,222.06 | $2.30 |
| 2025-11-05 | $143,358,045.31 | $6,104,853.03 | $2.21 |
| 2025-11-06 | $148,721,486.33 | $3,560,073.88 | $2.28 |
| 2025-11-07 | $152,911,373.88 | $5,241,133.68 | $2.35 |
| 2025-11-08 | $165,749,887.93 | $7,536,703.74 | $2.55 |
| 2025-11-09 | $163,917,504.52 | $4,406,872.38 | $2.52 |
| 2025-11-10 | $162,294,322.68 | $2,579,250.89 | $2.49 |
| 2025-11-11 | $162,360,193.21 | $3,238,940.61 | $2.49 |
| 2025-11-12 | $161,713,668.07 | $15,311,622.89 | $2.48 |
| 2025-11-13 | $159,341,490.05 | $9,503,358.59 | $2.45 |
| 2025-11-14 | $155,669,617.49 | $4,709,950.15 | $2.38 |
| 2025-11-15 | $154,100,233.34 | $4,891,196.50 | $2.36 |
| 2025-11-16 | $155,314,893.63 | $2,046,245.16 | $2.39 |
| 2025-11-17 | $151,445,271.29 | $2,798,004.90 | $2.32 |
| 2025-11-18 | $147,701,141.21 | $2,591,658.33 | $2.27 |
| 2025-11-19 | $150,967,518.97 | $3,050,590.09 | $2.32 |
| 2025-11-20 | $145,322,888.67 | $3,557,956.16 | $2.23 |
| 2025-11-21 | $142,175,702.62 | $4,442,254.11 | $2.18 |
| 2025-11-22 | $134,271,848.42 | $5,193,707.85 | $2.06 |
| 2025-11-23 | $136,388,486.11 | $2,695,084.74 | $2.09 |
| 2025-11-24 | $137,861,354.74 | $2,331,895.61 | $2.12 |
| 2025-11-25 | $142,309,354.16 | $4,244,250.24 | $2.19 |
| 2025-11-26 | $144,407,007.95 | $3,678,505.70 | $2.22 |
| 2025-11-27 | $143,675,382.05 | $3,270,629.21 | $2.21 |
| 2025-11-28 | $146,539,056.77 | $2,671,556.52 | $2.25 |
| 2025-11-29 | $144,163,588.77 | $2,445,390.10 | $2.21 |
| 2025-11-30 | $148,356,517.93 | $4,083,817.80 | $2.28 |
| 2025-12-01 | $143,974,899.25 | $2,384,404.58 | $2.21 |
| 2025-12-02 | $137,044,739.57 | $4,207,870.92 | $2.10 |
| 2025-12-03 | $142,224,894.53 | $2,691,011.45 | $2.18 |
| 2025-12-04 | $144,507,524.05 | $2,026,457.00 | $2.22 |
| 2025-12-05 | $140,745,648.98 | $1,835,319.54 | $2.16 |
| 2025-12-06 | $138,290,490.98 | $2,444,790.84 | $2.13 |
| 2025-12-07 | $140,349,752.08 | $1,951,230.99 | $2.16 |
| 2025-12-08 | $137,000,171.11 | $2,819,872.85 | $2.11 |
| 2025-12-09 | $137,283,077.57 | $3,090,748.43 | $2.11 |
| 2025-12-10 | $141,824,015.05 | $3,608,008.72 | $2.18 |
| 2025-12-11 | $138,561,743.33 | $2,936,092.35 | $2.13 |
| 2025-12-12 | $136,539,666.06 | $3,792,801.06 | $2.10 |
| 2025-12-13 | $133,627,854.05 | $2,868,470.77 | $2.05 |
| 2025-12-14 | $135,018,307.79 | $5,683,333.65 | $2.07 |
| 2025-12-15 | $130,165,826.07 | $6,184,900.40 | $2.00 |
| 2025-12-16 | $123,853,159.70 | $3,410,926.67 | $1.90 |
| 2025-12-17 | $122,591,520.39 | $3,771,222.99 | $1.88 |
| 2025-12-18 | $118,059,284.48 | $5,008,429.06 | $1.82 |
| 2025-12-19 | $114,350,434.38 | $3,359,576.89 | $1.76 |
| 2025-12-20 | $119,335,982.49 | $2,057,681.15 | $1.83 |
| 2025-12-21 | $119,340,009.91 | $1,532,052.70 | $1.83 |
| 2025-12-22 | $117,472,095.42 | $5,294,060.93 | $1.80 |
| 2025-12-23 | $119,672,250.32 | $3,176,413.10 | $1.84 |
| 2025-12-24 | $117,400,334.81 | $1,873,123.14 | $1.80 |
| 2025-12-25 | $119,840,975.80 | $1,516,439.15 | $1.84 |
| 2025-12-26 | $119,015,710.65 | $2,059,983.66 | $1.83 |
| 2025-12-27 | $120,554,831.81 | $1,343,916.70 | $1.85 |
| 2025-12-28 | $130,460,414.20 | $51,629,040.03 | $2.00 |
| 2025-12-29 | $143,847,870.91 | $82,823,836.63 | $2.21 |
| 2025-12-30 | $134,860,782.64 | $16,383,443.28 | $2.08 |
| 2025-12-31 | $135,840,609.77 | $14,017,261.77 | $2.09 |
| 2026-01-01 | $132,473,603.34 | $11,804,878.17 | $2.04 |
| 2026-01-02 | $132,774,757.05 | $6,475,864.02 | $2.04 |
| 2026-01-03 | $134,320,966.27 | $4,759,642.88 | $2.06 |
| 2026-01-04 | $135,867,606.19 | $5,104,231.57 | $2.09 |
| 2026-01-05 | $135,738,046.05 | $4,142,796.19 | $2.09 |
| 2026-01-06 | $137,868,017.86 | $4,973,172.37 | $2.12 |
| 2026-01-07 | $141,080,811.40 | $17,137,262.23 | $2.17 |
| 2026-01-08 | $138,145,176.18 | $15,956,525.25 | $2.12 |
| 2026-01-09 | $138,648,983.36 | $6,018,378.21 | $2.14 |
| 2026-01-10 | $141,475,350.07 | $3,715,208.78 | $2.17 |
| 2026-01-11 | $139,995,161.75 | $2,924,500.07 | $2.15 |
| 2026-01-12 | $136,395,539.94 | $1,716,135.59 | $2.09 |
| 2026-01-13 | $132,407,243.08 | $2,770,723.74 | $2.03 |
| 2026-01-14 | $139,863,607.80 | $2,683,500.48 | $2.15 |
| 2026-01-15 | $140,978,533.20 | $5,606,796.43 | $2.17 |
| 2026-01-16 | $135,459,463.57 | $3,808,925.80 | $2.08 |
| 2026-01-17 | $139,463,723.53 | $3,493,869.11 | $2.14 |
| 2026-01-18 | $138,238,645.20 | $3,148,991.89 | $2.12 |
| 2026-01-19 | $132,349,669.54 | $3,122,365.37 | $2.03 |
| 2026-01-20 | $127,678,306.63 | $4,740,699.11 | $1.96 |
| 2026-01-21 | $120,640,956.72 | $3,522,726.06 | $1.85 |
| 2026-01-22 | $123,651,048.87 | $3,428,103.21 | $1.90 |
| 2026-01-23 | $124,128,652.12 | $2,736,207.51 | $1.91 |
| 2026-01-24 | $124,135,996.11 | $1,810,469.43 | $1.91 |
| 2026-01-25 | $124,609,352.55 | $1,720,522.33 | $1.91 |
| 2026-01-26 | $118,112,077.90 | $2,606,861.59 | $1.82 |
| 2026-01-27 | $122,532,609.92 | $2,243,430.13 | $1.88 |
| 2026-01-28 | $129,167,363.11 | $17,659,592.93 | $1.98 |
| 2026-01-29 | $127,630,083.43 | $5,352,264.32 | $1.96 |
| 2026-01-30 | $117,946,304.75 | $2,996,303.40 | $1.81 |
| 2026-01-31 | $117,700,674.39 | $3,689,403.55 | $1.81 |
| 2026-02-01 | $112,731,314.75 | $9,794,673.79 | $1.73 |
| 2026-02-02 | $128,439,761.79 | $90,010,795.46 | $1.97 |
| 2026-02-03 | $123,096,307.46 | $9,637,527.94 | $1.89 |
| 2026-02-04 | $123,518,113.49 | $3,942,408.67 | $1.90 |
| 2026-02-05 | $119,085,605.10 | $4,686,590.29 | $1.82 |
| 2026-02-06 | $105,120,085.35 | $8,692,666.84 | $1.60 |
| 2026-02-07 | $114,433,771.22 | $7,052,047.11 | $1.76 |
| 2026-02-08 | $109,901,580.90 | $4,048,683.30 | $1.69 |
| 2026-02-09 | $105,248,908.39 | $2,018,530.82 | $1.62 |
| 2026-02-10 | $105,363,918.12 | $2,405,191.68 | $1.62 |
| 2026-02-11 | $102,910,651.96 | $2,806,871.01 | $1.58 |
| 2026-02-12 | $101,391,228.93 | $2,288,095.05 | $1.56 |
| 2026-02-13 | $104,144,163.57 | $2,485,669.42 | $1.60 |
| 2026-02-14 | $108,452,288.85 | $2,556,994.80 | $1.67 |
| 2026-02-15 | $112,480,795.37 | $2,453,506.87 | $1.73 |
| 2026-02-16 | $108,893,801.00 | $1,836,692.45 | $1.67 |
| 2026-02-17 | $109,140,364.31 | $1,743,861.24 | $1.68 |
| 2026-02-18 | $107,089,593.88 | $1,661,941.61 | $1.65 |
| 2026-02-19 | $104,333,818.35 | $6,365,314.93 | $1.61 |
| 2026-02-20 | $104,071,346.21 | $1,614,039.90 | $1.60 |
| 2026-02-21 | $104,669,729.93 | $2,202,008.06 | $1.61 |
| 2026-02-22 | $104,005,773.27 | $1,340,582.68 | $1.60 |
| 2026-02-23 | $100,427,234.15 | $1,644,696.54 | $1.54 |
| 2026-02-24 | $96,981,624.39 | $2,257,829.86 | $1.49 |
| 2026-02-25 | $101,441,929.23 | $9,295,101.30 | $1.56 |
| 2026-02-26 | $105,685,571.96 | $6,409,427.87 | $1.62 |
| 2026-02-27 | $104,550,410.68 | $7,963,787.29 | $1.61 |
| 2026-02-28 | $104,225,760.21 | $3,309,798.87 | $1.60 |
| 2026-03-01 | $104,703,642.91 | $3,553,585.40 | $1.61 |
| 2026-03-02 | $103,390,826.25 | $2,392,524.53 | $1.59 |
| 2026-03-03 | $105,574,523.07 | $5,280,791.21 | $1.62 |
| 2026-03-04 | $104,264,763.17 | $2,765,026.41 | $1.60 |
| 2026-03-05 | $107,181,423.55 | $2,299,680.65 | $1.65 |
| 2026-03-06 | $104,991,718.33 | $1,676,775.03 | $1.61 |
| 2026-03-07 | $101,635,028.03 | $2,099,518.79 | $1.56 |
| 2026-03-08 | $98,379,046.14 | $1,633,187.08 | $1.51 |
| 2026-03-09 | $96,941,939.85 | $2,725,173.63 | $1.49 |
| 2026-03-10 | $98,625,871.88 | $1,969,259.51 | $1.51 |
| 2026-03-11 | $99,849,426.65 | $1,885,076.10 | $1.53 |
| 2026-03-12 | $101,192,858.62 | $4,883,566.21 | $1.56 |
| 2026-03-13 | $101,393,076.09 | $1,414,291.96 | $1.56 |
| 2026-03-14 | $101,155,499.02 | $2,320,159.08 | $1.55 |
| 2026-03-15 | $100,028,585.93 | $1,567,407.58 | $1.54 |
| 2026-03-16 | $106,942,486.43 | $14,968,015.44 | $1.64 |
| 2026-03-17 | $109,580,828.91 | $9,690,565.93 | $1.68 |
| 2026-03-18 | $106,529,307.39 | $2,304,099.25 | $1.64 |
| 2026-03-19 | $103,131,615.89 | $2,455,706.59 | $1.58 |
| 2026-03-20 | $102,789,269.54 | $3,939,756.25 | $1.58 |
| 2026-03-21 | $102,816,754.52 | $2,431,411.48 | $1.58 |
| 2026-03-22 | $101,722,340.11 | $1,817,566.68 | $1.56 |
| 2026-03-23 | $97,745,858.83 | $2,793,620.72 | $1.50 |
| 2026-03-24 | $99,913,937.84 | $4,019,020.17 | $1.53 |
| 2026-03-25 | $108,338,632.98 | $60,432,048.10 | $1.66 |
| 2026-03-26 | $104,554,078.51 | $22,736,657.79 | $1.61 |
| 2026-03-27 | $101,663,867.52 | $7,540,649.38 | $1.56 |
| 2026-03-28 | $100,467,336.76 | $3,015,967.80 | $1.54 |
| 2026-03-29 | $101,118,500.75 | $13,239,860.35 | $1.56 |
| 2026-03-30 | $98,734,557.87 | $3,014,625.42 | $1.52 |
| 2026-03-31 | $104,913,289.31 | $13,746,916.89 | $1.61 |
| 2026-04-01 | $103,371,769.79 | $4,736,914.12 | $1.59 |
| 2026-04-02 | $105,462,783.43 | $9,510,135.33 | $1.62 |
| 2026-04-03 | $103,182,691.01 | $5,111,257.38 | $1.59 |
| 2026-04-04 | $119,468,669.83 | $71,546,529.77 | $1.84 |
| 2026-04-05 | $116,962,771.97 | $46,404,581.32 | $1.80 |
| 2026-04-06 | $115,648,473.47 | $13,567,992.08 | $1.78 |
| 2026-04-06 | $111,540,182.75 | $6,032,157.63 | $1.71 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
