fxhash FXH #5196
$0.00028213 1.84% (1d)
Price Alerts
Create a target for fxhash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for fxhash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact fxhash.
No upcoming market event is currently scheduled for fxhash in the radar.
Portfolio Tracker
Track your fxhash position, log trades, and review recent activity from one place.
Log in or create an account to track your fxhash position.
Market Overview
fxhash current market price is $0.00028213 with a 24 hour trading volume of $213. The total available supply of fxhash is 1.00B FXH with a maximum supply of 1.00B FXH. It has secured Rank 5196 in the cryptocurrency market with a marketcap of $146.71K. The FXH price is 0.61% down in the last one hour.
The high price of the fxhash is $0.00029061 and low price is $0.00026980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
fxhash Rank
5196
fxhash Price
$0.00028213
Market Cap
$146.71K 1.84%
Fully Diluted Valuation
$282.13K
Trading Volume(24h)
$213
Circulating Supply
520.00M FXH
Total Supply
1.00B FXH
Max Supply
1.00B FXH
High(24h)
$0.00029061
Low(24h)
$0.00026980
All-time High
$0.0349 99.19%
28 Jul 2025
All-time Low
$0.00026980 4.27%
13 Apr 2026
Cryptocurrency fxhash Calculator
Want to convert more cryptocurrencies?
fxhash Price Chart
1h
0.61%
24h
1.84%
7d
62.03%
14d
65.78%
30d
70.43%
60d
68.7%
200d
93.5%
1y
0%
fxhash Historical Data
Historical data of fxhash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $3,438,315.33 | $0.01 |
| 2025-07-03 | $0.00 | $3,374,705.30 | $0.01 |
| 2025-07-04 | $0.00 | $1,053,224.98 | $0.01 |
| 2025-07-05 | $0.00 | $333,917.82 | $0.00 |
| 2025-07-06 | $0.00 | $122,588.78 | $0.01 |
| 2025-07-07 | $0.00 | $366,266.03 | $0.01 |
| 2025-07-08 | $0.00 | $153,777.80 | $0.01 |
| 2025-07-09 | $3,040,939.97 | $127,636.52 | $0.01 |
| 2025-07-10 | $3,167,364.96 | $64,899.61 | $0.01 |
| 2025-07-11 | $3,131,279.17 | $45,405.13 | $0.01 |
| 2025-07-12 | $2,641,089.84 | $71,933.89 | $0.01 |
| 2025-07-13 | $2,364,356.93 | $19,063.37 | $0.00 |
| 2025-07-14 | $2,307,802.74 | $16,165.41 | $0.00 |
| 2025-07-15 | $2,056,305.68 | $54,378.36 | $0.00 |
| 2025-07-16 | $2,243,975.15 | $23,249.56 | $0.00 |
| 2025-07-17 | $2,433,651.82 | $79,178.53 | $0.00 |
| 2025-07-18 | $2,613,861.15 | $22,857.81 | $0.01 |
| 2025-07-19 | $2,536,093.38 | $65,348.40 | $0.00 |
| 2025-07-20 | $2,644,829.72 | $10,773.26 | $0.01 |
| 2025-07-21 | $2,742,789.54 | $26,460.86 | $0.01 |
| 2025-07-22 | $2,996,316.58 | $90,639.88 | $0.01 |
| 2025-07-23 | $3,088,753.93 | $122,736.82 | $0.01 |
| 2025-07-24 | $5,249,631.93 | $269,338.98 | $0.01 |
| 2025-07-25 | $6,027,247.26 | $519,418.37 | $0.01 |
| 2025-07-26 | $5,581,972.54 | $118,324.46 | $0.01 |
| 2025-07-27 | $7,669,745.60 | $635,743.23 | $0.01 |
| 2025-07-28 | $8,621,102.57 | $699,446.14 | $0.02 |
| 2025-07-29 | $14,530,007.51 | $2,422,769.76 | $0.03 |
| 2025-07-30 | $10,495,401.36 | $643,412.85 | $0.02 |
| 2025-07-31 | $7,952,343.81 | $544,683.20 | $0.02 |
| 2025-08-01 | $5,804,111.30 | $546,310.96 | $0.01 |
| 2025-08-02 | $4,303,486.75 | $348,143.71 | $0.01 |
| 2025-08-03 | $4,563,672.19 | $193,188.94 | $0.01 |
| 2025-08-04 | $5,009,799.90 | $194,108.49 | $0.01 |
| 2025-08-05 | $5,290,728.44 | $143,514.54 | $0.01 |
| 2025-08-06 | $5,054,439.16 | $84,803.38 | $0.01 |
| 2025-08-07 | $4,934,595.29 | $51,324.39 | $0.01 |
| 2025-08-08 | $7,988,568.21 | $1,024,587.01 | $0.02 |
| 2025-08-09 | $10,872,333.93 | $628,253.32 | $0.02 |
| 2025-08-10 | $9,738,936.50 | $406,188.22 | $0.02 |
| 2025-08-11 | $8,864,536.75 | $208,865.71 | $0.02 |
| 2025-08-12 | $10,356,074.22 | $662,762.62 | $0.02 |
| 2025-08-13 | $11,897,305.15 | $382,571.20 | $0.02 |
| 2025-08-14 | $11,516,898.79 | $286,804.04 | $0.02 |
| 2025-08-15 | $9,121,703.94 | $237,209.99 | $0.02 |
| 2025-08-16 | $7,646,461.47 | $138,001.24 | $0.01 |
| 2025-08-17 | $8,696,868.97 | $90,363.85 | $0.02 |
| 2025-08-18 | $8,568,183.66 | $49,052.06 | $0.02 |
| 2025-08-19 | $6,281,889.33 | $142,880.27 | $0.01 |
| 2025-08-20 | $5,868,507.37 | $136,979.54 | $0.01 |
| 2025-08-21 | $6,809,038.91 | $161,155.66 | $0.01 |
| 2025-08-22 | $6,362,458.97 | $99,422.03 | $0.01 |
| 2025-08-23 | $7,393,100.91 | $161,278.60 | $0.01 |
| 2025-08-24 | $7,074,302.91 | $32,937.28 | $0.01 |
| 2025-08-25 | $6,907,923.26 | $48,535.06 | $0.01 |
| 2025-08-26 | $5,664,392.07 | $75,746.69 | $0.01 |
| 2025-08-27 | $6,031,234.04 | $35,299.29 | $0.01 |
| 2025-08-28 | $5,497,855.35 | $33,565.07 | $0.01 |
| 2025-08-29 | $5,588,652.06 | $40,824.40 | $0.01 |
| 2025-08-30 | $4,867,893.64 | $57,700.27 | $0.01 |
| 2025-08-31 | $4,097,665.32 | $70,611.40 | $0.01 |
| 2025-09-01 | $4,217,265.88 | $20,948.96 | $0.01 |
| 2025-09-02 | $4,369,447.58 | $25,873.04 | $0.01 |
| 2025-09-03 | $4,268,850.37 | $44,295.87 | $0.01 |
| 2025-09-04 | $4,125,188.43 | $40,493.69 | $0.01 |
| 2025-09-05 | $4,026,542.41 | $46,545.86 | $0.01 |
| 2025-09-06 | $4,108,267.72 | $15,072.83 | $0.01 |
| 2025-09-07 | $4,040,409.06 | $10,378.95 | $0.01 |
| 2025-09-08 | $4,107,887.55 | $5,970.15 | $0.01 |
| 2025-09-09 | $3,987,661.11 | $5,868.10 | $0.01 |
| 2025-09-10 | $3,938,135.05 | $9,859.00 | $0.01 |
| 2025-09-11 | $3,897,802.16 | $5,983.63 | $0.01 |
| 2025-09-12 | $3,919,160.97 | $7,508.53 | $0.01 |
| 2025-09-13 | $4,102,501.57 | $8,303.88 | $0.01 |
| 2025-09-14 | $3,871,153.04 | $14,010.81 | $0.01 |
| 2025-09-15 | $3,563,779.69 | $22,804.38 | $0.01 |
| 2025-09-16 | $3,165,996.43 | $25,813.50 | $0.01 |
| 2025-09-17 | $2,828,377.31 | $17,548.31 | $0.01 |
| 2025-09-18 | $2,383,333.14 | $94,118.73 | $0.00 |
| 2025-09-19 | $2,685,313.83 | $58,661.60 | $0.01 |
| 2025-09-20 | $2,467,025.37 | $25,165.84 | $0.00 |
| 2025-09-21 | $2,635,325.32 | $35,427.98 | $0.01 |
| 2025-09-22 | $2,585,281.69 | $20,844.96 | $0.00 |
| 2025-09-23 | $2,628,750.59 | $30,837.30 | $0.01 |
| 2025-09-24 | $2,609,734.56 | $4,865.09 | $0.01 |
| 2025-09-25 | $2,507,630.81 | $26,844.20 | $0.00 |
| 2025-09-26 | $2,295,699.64 | $17,896.35 | $0.00 |
| 2025-09-27 | $2,320,041.49 | $18,299.11 | $0.00 |
| 2025-09-28 | $2,351,350.25 | $6,538.56 | $0.00 |
| 2025-09-29 | $2,339,479.56 | $10,988.49 | $0.00 |
| 2025-09-30 | $3,209,967.11 | $109,024.03 | $0.01 |
| 2025-10-01 | $3,259,333.54 | $434,793.13 | $0.01 |
| 2025-10-02 | $3,020,984.15 | $106,446.97 | $0.01 |
| 2025-10-03 | $3,350,189.10 | $111,707.17 | $0.01 |
| 2025-10-04 | $3,353,011.16 | $14,974.39 | $0.01 |
| 2025-10-05 | $2,999,804.20 | $32,862.93 | $0.01 |
| 2025-10-06 | $2,837,921.84 | $11,856.73 | $0.01 |
| 2025-10-07 | $2,622,994.64 | $39,061.09 | $0.01 |
| 2025-10-08 | $2,576,951.00 | $71,190.25 | $0.00 |
| 2025-10-09 | $2,718,594.44 | $21,552.80 | $0.01 |
| 2025-10-10 | $2,776,333.27 | $93,555.77 | $0.01 |
| 2025-10-11 | $3,436,534.38 | $885,280.92 | $0.01 |
| 2025-10-12 | $2,710,082.12 | $148,726.87 | $0.01 |
| 2025-10-13 | $4,381,407.98 | $230,678.57 | $0.01 |
| 2025-10-14 | $4,505,489.36 | $42,042.72 | $0.01 |
| 2025-10-15 | $4,142,140.03 | $48,900.80 | $0.01 |
| 2025-10-16 | $3,886,330.53 | $36,436.44 | $0.01 |
| 2025-10-17 | $3,657,997.24 | $31,393.34 | $0.01 |
| 2025-10-18 | $3,633,041.71 | $30,073.18 | $0.01 |
| 2025-10-19 | $3,713,202.87 | $23,660.67 | $0.01 |
| 2025-10-20 | $5,365,913.03 | $287,312.03 | $0.01 |
| 2025-10-21 | $6,359,088.53 | $368,158.27 | $0.01 |
| 2025-10-22 | $5,843,154.96 | $86,285.55 | $0.01 |
| 2025-10-23 | $4,393,338.96 | $128,636.47 | $0.01 |
| 2025-10-24 | $4,169,192.93 | $54,632.38 | $0.01 |
| 2025-10-25 | $3,213,474.48 | $101,873.16 | $0.01 |
| 2025-10-26 | $2,998,570.66 | $69,684.90 | $0.01 |
| 2025-10-27 | $3,445,357.54 | $86,713.69 | $0.01 |
| 2025-10-28 | $3,261,911.14 | $40,553.12 | $0.01 |
| 2025-10-29 | $3,065,294.60 | $68,528.77 | $0.01 |
| 2025-10-30 | $3,112,506.11 | $48,877.98 | $0.01 |
| 2025-10-31 | $2,833,562.60 | $102,593.93 | $0.01 |
| 2025-11-01 | $2,885,866.50 | $57,239.47 | $0.01 |
| 2025-11-02 | $2,811,736.86 | $16,559.77 | $0.01 |
| 2025-11-03 | $2,652,585.42 | $42,212.43 | $0.01 |
| 2025-11-04 | $2,329,056.30 | $61,316.07 | $0.00 |
| 2025-11-05 | $2,148,318.77 | $36,672.83 | $0.00 |
| 2025-11-06 | $2,148,781.13 | $67,583.06 | $0.00 |
| 2025-11-07 | $1,825,389.68 | $62,952.58 | $0.00 |
| 2025-11-08 | $1,979,692.44 | $41,484.24 | $0.00 |
| 2025-11-09 | $1,928,102.14 | $11,202.08 | $0.00 |
| 2025-11-10 | $2,082,211.09 | $24,300.93 | $0.00 |
| 2025-11-11 | $2,070,064.26 | $19,796.58 | $0.00 |
| 2025-11-12 | $1,992,568.39 | $5,804.58 | $0.00 |
| 2025-11-13 | $1,952,231.54 | $15,035.42 | $0.00 |
| 2025-11-14 | $1,935,578.38 | $37,036.71 | $0.00 |
| 2025-11-15 | $1,844,597.71 | $11,385.03 | $0.00 |
| 2025-11-16 | $1,840,937.13 | $17,166.49 | $0.00 |
| 2025-11-17 | $1,780,770.08 | $6,917.38 | $0.00 |
| 2025-11-18 | $1,758,219.22 | $14,722.85 | $0.00 |
| 2025-11-19 | $1,804,255.98 | $20,016.93 | $0.00 |
| 2025-11-20 | $1,768,193.71 | $6,757.34 | $0.00 |
| 2025-11-21 | $1,778,977.99 | $37,014.15 | $0.00 |
| 2025-11-22 | $1,685,553.67 | $18,636.75 | $0.00 |
| 2025-11-23 | $1,711,659.52 | $1,211.21 | $0.00 |
| 2025-11-24 | $1,704,016.24 | $2,956.35 | $0.00 |
| 2025-11-25 | $1,702,391.04 | $29,734.11 | $0.00 |
| 2025-11-26 | $1,710,063.09 | $3,632.55 | $0.00 |
| 2025-11-27 | $1,724,186.61 | $6,234.40 | $0.00 |
| 2025-11-28 | $1,717,053.39 | $11,604.46 | $0.00 |
| 2025-11-29 | $1,694,885.74 | $4,815.73 | $0.00 |
| 2025-11-30 | $1,728,038.87 | $2,492.10 | $0.00 |
| 2025-12-01 | $1,704,637.86 | $6,110.63 | $0.00 |
| 2025-12-02 | $1,248,409.82 | $40,108.35 | $0.00 |
| 2025-12-03 | $1,212,751.75 | $19,897.21 | $0.00 |
| 2025-12-04 | $1,293,013.35 | $7,221.22 | $0.00 |
| 2025-12-05 | $1,275,662.01 | $2,741.78 | $0.00 |
| 2025-12-06 | $1,457,617.90 | $31,453.12 | $0.00 |
| 2025-12-07 | $1,449,276.54 | $1,417.76 | $0.00 |
| 2025-12-08 | $1,413,111.61 | $7,479.56 | $0.00 |
| 2025-12-09 | $1,388,734.51 | $3,044.05 | $0.00 |
| 2025-12-10 | $1,408,763.36 | $7,928.65 | $0.00 |
| 2025-12-11 | $1,431,043.11 | $2,474.52 | $0.00 |
| 2025-12-12 | $1,417,620.22 | $4,951.95 | $0.00 |
| 2025-12-13 | $1,368,236.34 | $2,992.43 | $0.00 |
| 2025-12-14 | $1,385,300.33 | $966.81 | $0.00 |
| 2025-12-15 | $1,379,723.06 | $1,100.03 | $0.00 |
| 2025-12-16 | $1,340,884.65 | $6,127.25 | $0.00 |
| 2025-12-17 | $1,314,724.38 | $2,379.48 | $0.00 |
| 2025-12-18 | $1,279,367.47 | $3,379.48 | $0.00 |
| 2025-12-19 | $1,302,293.73 | $3,744.43 | $0.00 |
| 2025-12-20 | $1,316,757.22 | $11,434.70 | $0.00 |
| 2025-12-21 | $1,305,780.70 | $794.77 | $0.00 |
| 2025-12-22 | $1,318,866.83 | $9,983.40 | $0.00 |
| 2025-12-23 | $1,309,539.47 | $1,618.82 | $0.00 |
| 2025-12-24 | $1,291,534.61 | $2,921.30 | $0.00 |
| 2025-12-25 | $1,276,231.31 | $861.41 | $0.00 |
| 2025-12-26 | $1,257,476.31 | $992.96 | $0.00 |
| 2025-12-27 | $1,247,111.08 | $2,043.89 | $0.00 |
| 2025-12-28 | $1,258,296.65 | $360.61 | $0.00 |
| 2025-12-29 | $1,243,106.56 | $1,661.11 | $0.00 |
| 2025-12-30 | $1,235,728.06 | $1,513.96 | $0.00 |
| 2025-12-31 | $1,241,158.79 | $5,827.09 | $0.00 |
| 2026-01-01 | $1,249,754.09 | $4,063.46 | $0.00 |
| 2026-01-02 | $1,265,780.26 | $867.12 | $0.00 |
| 2026-01-03 | $1,296,992.31 | $1,139.84 | $0.00 |
| 2026-01-04 | $1,283,052.23 | $2,372.40 | $0.00 |
| 2026-01-05 | $1,293,615.51 | $1,239.74 | $0.00 |
| 2026-01-06 | $1,310,625.40 | $2,521.44 | $0.00 |
| 2026-01-07 | $1,332,488.94 | $1,487.34 | $0.00 |
| 2026-01-08 | $1,313,807.50 | $3,075.64 | $0.00 |
| 2026-01-09 | $1,253,640.92 | $2,379.51 | $0.00 |
| 2026-01-10 | $1,227,092.81 | $1,375.62 | $0.00 |
| 2026-01-11 | $1,271,321.14 | $1,769.58 | $0.00 |
| 2026-01-12 | $1,248,914.63 | $1,842.39 | $0.00 |
| 2026-01-13 | $1,221,699.49 | $1,931.93 | $0.00 |
| 2026-01-14 | $1,269,086.71 | $2,261.66 | $0.00 |
| 2026-01-15 | $1,226,533.45 | $2,966.06 | $0.00 |
| 2026-01-16 | $1,160,362.85 | $1,335.83 | $0.00 |
| 2026-01-17 | $1,152,665.93 | $5,395.45 | $0.00 |
| 2026-01-18 | $1,123,247.10 | $906.27 | $0.00 |
| 2026-01-19 | $1,119,047.32 | $190.40 | $0.00 |
| 2026-01-20 | $1,032,315.73 | $1,439.09 | $0.00 |
| 2026-01-21 | $977,438.28 | $1,358.17 | $0.00 |
| 2026-01-22 | $969,667.99 | $364.44 | $0.00 |
| 2026-01-23 | $756,886.76 | $8,523.85 | $0.00 |
| 2026-01-24 | $766,734.50 | $1,321.63 | $0.00 |
| 2026-01-25 | $782,907.25 | $3,265.63 | $0.00 |
| 2026-01-26 | $735,741.13 | $2,325.04 | $0.00 |
| 2026-01-27 | $768,179.31 | $994.04 | $0.00 |
| 2026-01-28 | $803,536.00 | $1,608.53 | $0.00 |
| 2026-01-29 | $800,499.37 | $2,919.97 | $0.00 |
| 2026-01-30 | $723,022.26 | $11,270.55 | $0.00 |
| 2026-01-31 | $707,724.10 | $1,641.94 | $0.00 |
| 2026-02-01 | $624,808.47 | $2,142.24 | $0.00 |
| 2026-02-02 | $590,599.64 | $664.68 | $0.00 |
| 2026-02-03 | $603,919.90 | $2,247.59 | $0.00 |
| 2026-02-04 | $555,763.62 | $7,670.34 | $0.00 |
| 2026-02-05 | $542,185.92 | $1,934.73 | $0.00 |
| 2026-02-06 | $467,741.93 | $1,673.02 | $0.00 |
| 2026-02-06 | $488,637.50 | $3,128.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
