N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $53,143,090.96 | $5,814,384.36 | $0.01 |
| 2025-03-09 | $55,226,813.22 | $2,920,447.38 | $0.01 |
| 2025-03-10 | $48,179,029.16 | $2,478,694.30 | $0.01 |
| 2025-03-11 | $45,627,196.16 | $2,595,800.90 | $0.01 |
| 2025-03-12 | $45,797,014.06 | $2,488,273.42 | $0.01 |
| 2025-03-13 | $46,437,753.09 | $1,901,179.64 | $0.01 |
| 2025-03-14 | $43,620,126.09 | $1,841,897.37 | $0.01 |
| 2025-03-15 | $46,750,729.18 | $2,212,816.85 | $0.01 |
| 2025-03-16 | $52,094,815.00 | $2,531,256.39 | $0.01 |
| 2025-03-17 | $50,361,932.47 | $1,690,174.24 | $0.01 |
| 2025-03-18 | $60,598,037.18 | $3,318,040.07 | $0.01 |
| 2025-03-19 | $58,291,210.84 | $2,675,802.90 | $0.01 |
| 2025-03-20 | $67,185,011.31 | $4,260,813.56 | $0.02 |
| 2025-03-21 | $63,314,623.35 | $2,733,860.94 | $0.01 |
| 2025-03-22 | $70,323,807.12 | $4,293,371.16 | $0.02 |
| 2025-03-23 | $68,058,146.19 | $1,925,596.72 | $0.02 |
| 2025-03-24 | $66,403,098.97 | $2,120,285.95 | $0.02 |
| 2025-03-25 | $59,878,196.33 | $3,418,236.83 | $0.01 |
| 2025-03-26 | $56,101,460.28 | $2,252,355.31 | $0.01 |
| 2025-03-27 | $50,985,377.80 | $1,997,967.26 | $0.01 |
| 2025-03-28 | $50,235,087.15 | $2,068,763.04 | $0.01 |
| 2025-03-29 | $49,071,852.42 | $1,522,663.23 | $0.01 |
| 2025-03-30 | $53,433,719.81 | $3,412,570.59 | $0.01 |
| 2025-03-31 | $52,540,983.74 | $4,415,557.45 | $0.01 |
| 2025-04-01 | $49,678,326.60 | $1,774,926.93 | $0.01 |
| 2025-04-02 | $49,398,613.35 | $1,967,057.31 | $0.01 |
| 2025-04-03 | $45,420,818.05 | $1,794,360.97 | $0.01 |
| 2025-04-04 | $41,885,929.50 | $2,554,309.58 | $0.01 |
| 2025-04-05 | $41,059,067.44 | $1,931,133.11 | $0.01 |
| 2025-04-06 | $39,997,472.42 | $1,491,293.56 | $0.01 |
| 2025-04-07 | $35,356,558.45 | $1,592,219.89 | $0.01 |
| 2025-04-08 | $36,927,964.53 | $2,745,048.45 | $0.01 |
| 2025-04-09 | $36,105,890.57 | $1,305,491.74 | $0.01 |
| 2025-04-10 | $37,994,650.54 | $2,234,069.97 | $0.01 |
| 2025-04-11 | $37,623,321.82 | $1,384,732.65 | $0.01 |
| 2025-04-12 | $39,528,423.33 | $1,337,628.78 | $0.01 |
| 2025-04-13 | $43,068,684.65 | $1,678,213.63 | $0.01 |
| 2025-04-14 | $39,054,025.13 | $1,488,068.92 | $0.01 |
| 2025-04-15 | $39,515,846.84 | $1,372,156.54 | $0.01 |
| 2025-04-16 | $55,234,320.16 | $6,961,234.18 | $0.01 |
| 2025-04-17 | $44,854,101.07 | $29,426,472.18 | $0.01 |
| 2025-04-18 | $46,325,551.05 | $3,402,400.27 | $0.01 |
| 2025-04-19 | $40,554,083.80 | $4,390,634.80 | $0.01 |
| 2025-04-20 | $41,861,184.61 | $1,880,934.03 | $0.01 |
| 2025-04-21 | $41,432,438.50 | $1,582,808.63 | $0.01 |
| 2025-04-22 | $42,928,503.99 | $1,692,614.78 | $0.01 |
| 2025-04-23 | $50,865,851.88 | $3,789,708.49 | $0.01 |
| 2025-04-24 | $50,759,218.65 | $3,141,109.32 | $0.01 |
| 2025-04-25 | $55,991,415.05 | $2,567,815.43 | $0.01 |
| 2025-04-26 | $57,879,946.35 | $2,436,776.13 | $0.01 |
| 2025-04-27 | $58,229,009.67 | $1,392,346.09 | $0.01 |
| 2025-04-28 | $54,395,970.13 | $1,848,669.84 | $0.01 |
| 2025-04-29 | $56,295,740.32 | $1,925,778.51 | $0.01 |
| 2025-04-30 | $52,610,082.48 | $1,507,743.60 | $0.01 |
| 2025-05-01 | $54,616,808.01 | $1,424,942.28 | $0.01 |
| 2025-05-02 | $52,605,049.43 | $2,019,362.57 | $0.01 |
| 2025-05-03 | $51,680,332.55 | $1,279,677.37 | $0.01 |
| 2025-05-04 | $52,083,377.09 | $1,205,008.01 | $0.01 |
| 2025-05-05 | $51,427,611.51 | $1,218,386.53 | $0.01 |
| 2025-05-06 | $51,450,313.89 | $1,180,593.83 | $0.01 |
| 2025-05-07 | $55,140,489.90 | $2,414,468.81 | $0.01 |
| 2025-05-08 | $58,553,122.99 | $1,560,159.85 | $0.01 |
| 2025-05-09 | $63,360,759.19 | $3,112,100.54 | $0.01 |
| 2025-05-10 | $70,271,151.96 | $3,417,926.96 | $0.01 |
| 2025-05-11 | $69,246,594.05 | $1,936,094.81 | $0.01 |
| 2025-05-12 | $70,641,361.96 | $2,165,504.76 | $0.01 |
| 2025-05-13 | $77,390,278.51 | $4,345,911.23 | $0.02 |
| 2025-05-14 | $76,513,802.61 | $2,950,974.18 | $0.02 |
| 2025-05-15 | $73,209,155.40 | $1,859,577.61 | $0.02 |
| 2025-05-16 | $62,383,499.31 | $3,198,271.13 | $0.01 |
| 2025-05-17 | $60,513,436.13 | $2,264,465.95 | $0.01 |
| 2025-05-18 | $59,682,610.38 | $1,457,667.27 | $0.01 |
| 2025-05-19 | $61,813,848.97 | $1,779,545.92 | $0.01 |
| 2025-05-20 | $65,259,286.36 | $2,155,476.74 | $0.01 |
| 2025-05-21 | $67,283,505.18 | $1,878,890.38 | $0.01 |
| 2025-05-22 | $68,960,209.73 | $2,744,406.78 | $0.01 |
| 2025-05-23 | $72,933,314.40 | $3,391,638.13 | $0.01 |
| 2025-05-24 | $65,611,215.95 | $2,616,229.47 | $0.01 |
| 2025-05-25 | $64,959,972.15 | $1,414,876.18 | $0.01 |
| 2025-05-26 | $63,825,921.81 | $1,657,486.07 | $0.01 |
| 2025-05-27 | $63,746,761.35 | $2,017,514.61 | $0.01 |
| 2025-05-28 | $62,936,092.32 | $2,113,721.96 | $0.01 |
| 2025-05-29 | $60,690,101.77 | $1,873,439.31 | $0.01 |
| 2025-05-30 | $58,673,376.77 | $2,133,775.27 | $0.01 |
| 2025-05-31 | $56,612,232.81 | $2,046,186.23 | $0.01 |
| 2025-06-01 | $56,053,319.29 | $1,704,472.07 | $0.01 |
| 2025-06-02 | $57,993,586.90 | $1,344,378.38 | $0.01 |
| 2025-06-03 | $56,344,705.07 | $1,774,279.51 | $0.01 |
| 2025-06-04 | $56,477,063.76 | $1,749,895.85 | $0.01 |
| 2025-06-05 | $51,685,139.52 | $1,748,856.68 | $0.01 |
| 2025-06-06 | $55,174,675.44 | $7,312,870.70 | $0.01 |
| 2025-06-07 | $54,896,769.23 | $2,133,917.72 | $0.01 |
| 2025-06-08 | $56,766,343.04 | $1,286,156.41 | $0.01 |
| 2025-06-09 | $56,768,228.43 | $1,339,251.14 | $0.01 |
| 2025-06-10 | $56,168,842.21 | $2,144,366.96 | $0.01 |
| 2025-06-11 | $56,967,650.53 | $2,051,068.35 | $0.01 |
| 2025-06-12 | $56,294,235.10 | $1,391,772.10 | $0.01 |
| 2025-06-13 | $51,374,720.16 | $2,863,353.74 | $0.01 |
| 2025-06-14 | $52,289,842.66 | $2,285,820.97 | $0.01 |
| 2025-06-15 | $52,278,299.87 | $1,478,471.77 | $0.01 |
| 2025-06-16 | $52,264,096.41 | $1,711,469.97 | $0.01 |
| 2025-06-17 | $50,940,026.43 | $1,819,606.75 | $0.01 |
| 2025-06-18 | $48,224,041.49 | $2,244,986.62 | $0.01 |
| 2025-06-19 | $46,803,962.74 | $1,689,530.88 | $0.01 |
| 2025-06-20 | $43,482,940.37 | $1,901,316.00 | $0.01 |
| 2025-06-21 | $41,387,305.63 | $1,939,591.32 | $0.01 |
| 2025-06-22 | $39,360,785.13 | $1,383,085.27 | $0.01 |
| 2025-06-23 | $37,840,432.71 | $2,279,158.28 | $0.01 |
| 2025-06-24 | $40,924,588.21 | $1,669,900.07 | $0.01 |
| 2025-06-25 | $41,387,740.41 | $1,426,526.79 | $0.01 |
| 2025-06-26 | $40,170,249.89 | $1,503,642.63 | $0.01 |
| 2025-06-27 | $40,691,746.75 | $940,515.94 | $0.01 |
| 2025-06-28 | $37,302,912.07 | $1,835,753.83 | $0.01 |
| 2025-06-29 | $37,768,639.95 | $928,591.47 | $0.01 |
| 2025-06-30 | $37,854,716.55 | $5,044,430.80 | $0.01 |
| 2025-07-01 | $35,668,081.35 | $2,979,178.16 | $0.01 |
| 2025-07-02 | $36,276,094.34 | $2,416,998.19 | $0.01 |
| 2025-07-03 | $38,950,251.21 | $3,990,090.57 | $0.01 |
| 2025-07-04 | $39,699,735.42 | $2,306,946.34 | $0.01 |
| 2025-07-05 | $39,504,002.08 | $2,654,208.66 | $0.01 |
| 2025-07-06 | $40,644,019.42 | $1,686,111.00 | $0.01 |
| 2025-07-07 | $43,842,510.48 | $3,188,477.89 | $0.01 |
| 2025-07-08 | $50,800,071.11 | $6,404,281.75 | $0.01 |
| 2025-07-09 | $50,783,974.39 | $6,057,097.15 | $0.01 |
| 2025-07-10 | $45,465,874.70 | $7,224,379.80 | $0.01 |
| 2025-07-11 | $45,479,198.85 | $4,802,794.71 | $0.01 |
| 2025-07-12 | $45,886,261.76 | $5,694,765.89 | $0.01 |
| 2025-07-13 | $43,897,606.29 | $3,098,801.09 | $0.01 |
| 2025-07-14 | $42,834,315.68 | $5,641,269.99 | $0.01 |
| 2025-07-15 | $40,248,911.77 | $8,976,330.91 | $0.01 |
| 2025-07-16 | $40,074,183.76 | $4,132,096.63 | $0.01 |
| 2025-07-17 | $41,299,211.20 | $3,980,521.30 | $0.01 |
| 2025-07-18 | $40,744,218.35 | $3,186,421.41 | $0.01 |
| 2025-07-19 | $40,916,629.08 | $4,547,321.37 | $0.01 |
| 2025-07-20 | $41,651,675.41 | $2,377,722.86 | $0.01 |
| 2025-07-21 | $43,893,156.82 | $3,241,684.07 | $0.01 |
| 2025-07-22 | $42,697,050.43 | $4,679,699.51 | $0.01 |
| 2025-07-23 | $42,343,579.04 | $3,930,243.23 | $0.01 |
| 2025-07-24 | $42,307,695.75 | $5,804,724.28 | $0.01 |
| 2025-07-25 | $38,765,138.08 | $4,016,690.86 | $0.01 |
| 2025-07-26 | $41,858,071.69 | $5,666,646.35 | $0.01 |
| 2025-07-27 | $41,465,478.08 | $3,012,392.79 | $0.01 |
| 2025-07-28 | $42,570,391.55 | $2,273,558.21 | $0.01 |
| 2025-07-29 | $40,414,081.50 | $3,249,113.45 | $0.01 |
| 2025-07-30 | $39,561,527.51 | $2,717,848.94 | $0.01 |
| 2025-07-31 | $40,491,732.92 | $3,169,918.23 | $0.01 |
| 2025-08-01 | $39,000,462.15 | $3,082,437.22 | $0.01 |
| 2025-08-02 | $38,749,761.78 | $3,073,856.63 | $0.01 |
| 2025-08-03 | $37,720,813.82 | $2,985,873.86 | $0.01 |
| 2025-08-04 | $39,079,343.61 | $1,387,968.14 | $0.01 |
| 2025-08-05 | $39,868,720.26 | $1,138,854.74 | $0.01 |
| 2025-08-06 | $38,925,049.61 | $1,461,383.64 | $0.01 |
| 2025-08-07 | $41,134,125.51 | $2,531,420.19 | $0.01 |
| 2025-08-08 | $40,945,664.00 | $2,080,498.23 | $0.01 |
| 2025-08-09 | $41,420,498.30 | $1,275,765.22 | $0.01 |
| 2025-08-10 | $42,672,598.01 | $1,345,988.63 | $0.01 |
| 2025-08-11 | $42,457,479.45 | $1,135,394.13 | $0.01 |
| 2025-08-12 | $43,066,132.52 | $3,023,253.56 | $0.01 |
| 2025-08-13 | $41,505,482.40 | $3,106,684.21 | $0.01 |
| 2025-08-14 | $40,794,221.23 | $5,073,819.64 | $0.01 |
| 2025-08-15 | $38,042,398.44 | $2,538,570.56 | $0.01 |
| 2025-08-16 | $37,249,551.00 | $1,327,579.41 | $0.01 |
| 2025-08-17 | $37,666,762.65 | $1,713,218.50 | $0.01 |
| 2025-08-18 | $37,758,652.86 | $2,704,834.62 | $0.01 |
| 2025-08-19 | $36,830,171.16 | $1,572,824.82 | $0.01 |
| 2025-08-20 | $36,406,875.27 | $1,106,139.56 | $0.01 |
| 2025-08-21 | $36,979,258.84 | $1,424,275.91 | $0.01 |
| 2025-08-22 | $36,118,667.56 | $1,367,010.13 | $0.01 |
| 2025-08-23 | $37,982,615.93 | $1,692,188.30 | $0.01 |
| 2025-08-24 | $38,215,720.91 | $2,449,324.93 | $0.01 |
| 2025-08-25 | $37,488,462.82 | $1,237,585.81 | $0.01 |
| 2025-08-26 | $34,451,110.34 | $2,549,454.80 | $0.01 |
| 2025-08-27 | $34,688,892.23 | $1,074,918.71 | $0.01 |
| 2025-08-28 | $33,808,363.55 | $840,229.97 | $0.01 |
| 2025-08-29 | $34,036,435.46 | $1,443,184.02 | $0.01 |
| 2025-08-30 | $33,149,261.19 | $1,240,099.16 | $0.01 |
| 2025-08-31 | $33,165,097.26 | $617,591.63 | $0.01 |
| 2025-09-01 | $33,864,977.96 | $597,614.86 | $0.01 |
| 2025-09-02 | $35,817,991.79 | $7,921,393.57 | $0.01 |
| 2025-09-03 | $35,807,518.99 | $3,311,650.63 | $0.01 |
| 2025-09-04 | $34,320,060.44 | $1,825,887.60 | $0.01 |
| 2025-09-05 | $31,723,623.32 | $3,131,706.82 | $0.01 |
| 2025-09-06 | $31,973,367.75 | $2,271,674.99 | $0.01 |
| 2025-09-07 | $32,021,156.62 | $1,174,244.80 | $0.01 |
| 2025-09-08 | $34,617,281.15 | $1,190,902.07 | $0.01 |
| 2025-09-09 | $33,192,973.97 | $1,454,790.75 | $0.01 |
| 2025-09-10 | $32,774,135.10 | $997,461.56 | $0.01 |
| 2025-09-11 | $32,924,545.36 | $965,726.87 | $0.01 |
| 2025-09-12 | $33,214,165.25 | $663,539.77 | $0.01 |
| 2025-09-13 | $35,204,028.59 | $1,380,210.43 | $0.01 |
| 2025-09-14 | $37,229,075.50 | $3,050,452.62 | $0.01 |
| 2025-09-15 | $38,967,081.98 | $5,434,055.32 | $0.01 |
| 2025-09-16 | $36,348,609.82 | $1,986,180.20 | $0.01 |
| 2025-09-17 | $36,007,087.12 | $1,501,171.58 | $0.01 |
| 2025-09-18 | $35,398,740.48 | $1,443,383.42 | $0.01 |
| 2025-09-19 | $36,830,316.07 | $1,636,454.00 | $0.01 |
| 2025-09-20 | $37,570,446.33 | $3,628,119.77 | $0.01 |
| 2025-09-21 | $37,734,670.13 | $1,382,268.93 | $0.01 |
| 2025-09-22 | $35,392,744.19 | $1,194,497.93 | $0.01 |
| 2025-09-23 | $33,813,720.05 | $1,417,382.39 | $0.01 |
| 2025-09-24 | $34,435,987.12 | $1,139,325.61 | $0.01 |
| 2025-09-25 | $35,299,778.02 | $1,537,478.58 | $0.01 |
| 2025-09-26 | $32,034,517.23 | $2,201,462.10 | $0.01 |
| 2025-09-27 | $31,032,599.27 | $2,131,203.49 | $0.01 |
| 2025-09-28 | $29,717,502.77 | $2,842,974.58 | $0.00 |
| 2025-09-29 | $29,614,000.26 | $1,620,031.43 | $0.00 |
| 2025-09-30 | $29,481,251.93 | $2,144,395.54 | $0.00 |
| 2025-10-01 | $28,327,245.34 | $1,531,554.58 | $0.00 |
| 2025-10-02 | $29,688,840.92 | $1,359,204.71 | $0.00 |
| 2025-10-03 | $30,575,549.01 | $1,960,647.95 | $0.01 |
| 2025-10-04 | $30,561,899.07 | $1,947,181.92 | $0.01 |
| 2025-10-05 | $29,854,331.63 | $1,296,416.11 | $0.00 |
| 2025-10-06 | $30,055,148.09 | $954,132.86 | $0.00 |
| 2025-10-07 | $30,669,568.38 | $1,029,820.84 | $0.01 |
| 2025-10-08 | $28,883,393.54 | $1,053,976.83 | $0.00 |
| 2025-10-09 | $29,015,547.28 | $1,065,223.47 | $0.00 |
| 2025-10-10 | $28,239,159.94 | $906,067.26 | $0.00 |
| 2025-10-11 | $19,669,554.26 | $2,489,749.00 | $0.00 |
| 2025-10-12 | $19,390,850.03 | $1,845,346.61 | $0.00 |
| 2025-10-13 | $20,818,190.01 | $1,605,746.99 | $0.00 |
| 2025-10-14 | $21,113,853.14 | $1,473,112.10 | $0.00 |
| 2025-10-15 | $19,666,055.39 | $1,389,853.14 | $0.00 |
| 2025-10-16 | $19,765,316.52 | $1,078,632.81 | $0.00 |
| 2025-10-17 | $19,549,174.71 | $1,387,592.95 | $0.00 |
| 2025-10-18 | $18,523,799.44 | $966,291.42 | $0.00 |
| 2025-10-19 | $18,934,718.20 | $457,700.74 | $0.00 |
| 2025-10-20 | $18,986,908.63 | $272,135.69 | $0.00 |
| 2025-10-21 | $19,008,243.11 | $231,211.86 | $0.00 |
| 2025-10-22 | $18,537,607.33 | $387,757.06 | $0.00 |
| 2025-10-23 | $17,480,985.48 | $546,746.76 | $0.00 |
| 2025-10-24 | $17,862,216.08 | $354,330.87 | $0.00 |
| 2025-10-25 | $18,181,699.33 | $589,786.34 | $0.00 |
| 2025-10-26 | $17,444,415.12 | $1,378,964.89 | $0.00 |
| 2025-10-27 | $18,071,818.56 | $1,538,444.48 | $0.00 |
| 2025-10-28 | $21,791,275.81 | $5,186,772.19 | $0.00 |
| 2025-10-29 | $20,154,272.57 | $5,946,167.58 | $0.00 |
| 2025-10-30 | $19,945,137.12 | $2,559,568.87 | $0.00 |
| 2025-10-31 | $19,073,437.46 | $1,837,175.27 | $0.00 |
| 2025-11-01 | $18,280,843.63 | $1,492,528.73 | $0.00 |
| 2025-11-02 | $17,883,050.89 | $1,178,414.36 | $0.00 |
| 2025-11-03 | $17,965,851.62 | $871,010.56 | $0.00 |
| 2025-11-04 | $16,889,907.93 | $1,117,297.91 | $0.00 |
| 2025-11-05 | $16,127,876.32 | $930,499.52 | $0.00 |
| 2025-11-06 | $17,278,923.68 | $1,158,240.31 | $0.00 |
| 2025-11-07 | $16,773,279.07 | $1,171,239.95 | $0.00 |
| 2025-11-08 | $17,760,206.13 | $1,697,786.22 | $0.00 |
| 2025-11-09 | $16,951,315.15 | $1,464,014.97 | $0.00 |
| 2025-11-10 | $16,851,112.12 | $1,007,339.27 | $0.00 |
| 2025-11-11 | $17,149,427.86 | $849,006.25 | $0.00 |
| 2025-11-12 | $19,025,293.73 | $2,478,996.64 | $0.00 |
| 2025-11-13 | $18,985,003.45 | $2,925,723.26 | $0.00 |
| 2025-11-14 | $18,261,786.14 | $2,127,967.50 | $0.00 |
| 2025-11-15 | $16,155,110.07 | $1,221,847.61 | $0.00 |
| 2025-11-16 | $15,691,682.85 | $557,614.60 | $0.00 |
| 2025-11-17 | $15,531,259.38 | $520,436.24 | $0.00 |
| 2025-11-18 | $16,300,684.15 | $1,292,375.73 | $0.00 |
| 2025-11-19 | $16,022,622.12 | $272,574.40 | $0.00 |
| 2025-11-20 | $15,296,169.94 | $536,632.23 | $0.00 |
| 2025-11-21 | $16,085,735.98 | $1,191,026.78 | $0.00 |
| 2025-11-22 | $16,470,614.75 | $2,817,816.49 | $0.00 |
| 2025-11-23 | $16,298,187.61 | $391,822.56 | $0.00 |
| 2025-11-24 | $16,308,823.92 | $3,041,605.12 | $0.00 |
| 2025-11-25 | $16,423,699.38 | $2,882,979.35 | $0.00 |
| 2025-11-26 | $16,807,847.64 | $1,516,041.34 | $0.00 |
| 2025-11-27 | $17,596,483.41 | $1,618,074.98 | $0.00 |
| 2025-11-28 | $17,490,054.10 | $1,238,072.05 | $0.00 |
| 2025-11-29 | $16,839,888.12 | $460,567.54 | $0.00 |
| 2025-11-30 | $16,745,191.92 | $240,228.78 | $0.00 |
| 2025-12-01 | $15,975,787.89 | $256,078.27 | $0.00 |
| 2025-12-02 | $14,046,020.82 | $495,365.86 | $0.00 |
| 2025-12-03 | $13,577,531.68 | $562,342.22 | $0.00 |
| 2025-12-04 | $13,446,714.36 | $173,893.68 | $0.00 |
| 2025-12-05 | $12,929,653.08 | $213,295.81 | $0.00 |
| 2025-12-06 | $11,984,304.70 | $259,779.84 | $0.00 |
| 2025-12-07 | $11,913,402.94 | $192,687.36 | $0.00 |
| 2025-12-08 | $11,986,711.59 | $119,896.61 | $0.00 |
| 2025-12-09 | $11,965,567.68 | $129,615.18 | $0.00 |
| 2025-12-10 | $12,111,184.10 | $113,035.23 | $0.00 |
| 2025-12-11 | $12,462,554.62 | $179,085.45 | $0.00 |
| 2025-12-12 | $12,127,734.56 | $177,383.66 | $0.00 |
| 2025-12-13 | $12,012,102.30 | $125,910.17 | $0.00 |
| 2025-12-14 | $11,983,167.46 | $99,848.23 | $0.00 |
| 2025-12-15 | $12,332,953.49 | $444,817.14 | $0.00 |
| 2025-12-16 | $12,203,875.09 | $210,936.37 | $0.00 |
| 2025-12-17 | $12,259,939.19 | $175,759.54 | $0.00 |
| 2025-12-18 | $12,225,753.72 | $197,856.39 | $0.00 |
| 2025-12-19 | $11,650,933.30 | $267,959.53 | $0.00 |
| 2025-12-20 | $11,697,900.54 | $209,017.36 | $0.00 |
| 2025-12-21 | $11,690,422.82 | $178,083.72 | $0.00 |
| 2025-12-22 | $11,504,269.33 | $189,567.90 | $0.00 |
| 2025-12-23 | $11,210,837.58 | $121,752.30 | $0.00 |
| 2025-12-24 | $11,050,617.41 | $180,639.73 | $0.00 |
| 2025-12-25 | $11,186,157.52 | $173,111.44 | $0.00 |
| 2025-12-26 | $11,224,977.54 | $107,034.47 | $0.00 |
| 2025-12-27 | $11,499,500.64 | $252,648.17 | $0.00 |
| 2025-12-28 | $11,486,065.99 | $120,103.15 | $0.00 |
| 2025-12-29 | $11,403,314.39 | $130,141.70 | $0.00 |
| 2025-12-30 | $11,893,787.88 | $881,570.87 | $0.00 |
| 2025-12-31 | $11,887,702.43 | $176,248.05 | $0.00 |
| 2026-01-01 | $11,835,892.25 | $117,579.43 | $0.00 |
| 2026-01-02 | $11,532,367.71 | $157,604.60 | $0.00 |
| 2026-01-03 | $11,550,535.69 | $5,940,848.92 | $0.00 |
| 2026-01-04 | $11,835,021.75 | $2,883,790.77 | $0.00 |
| 2026-01-05 | $11,291,548.94 | $2,680,964.02 | $0.00 |
| 2026-01-06 | $10,945,584.76 | $943,272.16 | $0.00 |
| 2026-01-07 | $11,388,638.64 | $241,588.87 | $0.00 |
| 2026-01-08 | $11,674,620.23 | $584,307.00 | $0.00 |
| 2026-01-09 | $11,548,606.84 | $351,888.86 | $0.00 |
| 2026-01-10 | $11,769,756.00 | $600,842.07 | $0.00 |
| 2026-01-11 | $11,113,277.36 | $202,285.48 | $0.00 |
| 2026-01-12 | $10,776,589.66 | $576,446.87 | $0.00 |
| 2026-01-13 | $11,548,834.57 | $499,855.84 | $0.00 |
| 2026-01-14 | $11,703,118.70 | $1,036,143.80 | $0.00 |
| 2026-01-15 | $11,653,734.85 | $821,264.46 | $0.00 |
| 2026-01-16 | $11,297,920.85 | $288,107.84 | $0.00 |
| 2026-01-17 | $12,810,340.74 | $2,163,933.78 | $0.00 |
| 2026-01-18 | $11,914,498.98 | $722,542.53 | $0.00 |
| 2026-01-19 | $11,610,472.25 | $334,276.26 | $0.00 |
| 2026-01-20 | $11,182,730.79 | $130,680.73 | $0.00 |
| 2026-01-21 | $11,114,716.55 | $366,452.19 | $0.00 |
| 2026-01-22 | $11,431,477.57 | $315,855.77 | $0.00 |
| 2026-01-23 | $11,328,354.95 | $139,085.81 | $0.00 |
| 2026-01-24 | $11,024,439.42 | $251,270.16 | $0.00 |
| 2026-01-25 | $11,167,367.03 | $101,902.93 | $0.00 |
| 2026-01-26 | $11,010,812.04 | $107,680.21 | $0.00 |
| 2026-01-27 | $10,995,687.80 | $149,559.50 | $0.00 |
| 2026-01-28 | $12,197,375.35 | $486,951.84 | $0.00 |
| 2026-01-29 | $11,928,870.17 | $228,627.53 | $0.00 |
| 2026-01-30 | $11,652,596.81 | $102,386.84 | $0.00 |
| 2026-01-31 | $11,526,982.44 | $82,124.71 | $0.00 |
| 2026-02-01 | $11,180,062.45 | $136,552.00 | $0.00 |
| 2026-02-02 | $11,673,654.96 | $430,828.90 | $0.00 |
| 2026-02-03 | $11,748,566.69 | $776,758.20 | $0.00 |
| 2026-02-04 | $10,987,373.69 | $189,631.71 | $0.00 |
| 2026-02-05 | $10,946,621.35 | $198,709.34 | $0.00 |
| 2026-02-06 | $10,417,144.92 | $689,452.29 | $0.00 |
| 2026-02-07 | $10,052,166.45 | $282,977.51 | $0.00 |
| 2026-02-08 | $10,035,022.69 | $170,795.76 | $0.00 |
| 2026-02-09 | $9,893,131.10 | $112,224.50 | $0.00 |
| 2026-02-10 | $9,721,937.03 | $151,596.40 | $0.00 |
| 2026-02-11 | $9,636,517.62 | $107,736.28 | $0.00 |
| 2026-02-12 | $9,633,790.46 | $186,015.81 | $0.00 |
| 2026-02-13 | $9,616,515.37 | $1,298,300.49 | $0.00 |
| 2026-02-14 | $9,560,105.42 | $111,445.67 | $0.00 |
| 2026-02-15 | $9,623,646.56 | $285,597.60 | $0.00 |
| 2026-02-16 | $9,574,157.53 | $320,520.27 | $0.00 |
| 2026-02-17 | $9,814,876.85 | $562,310.85 | $0.00 |
| 2026-02-18 | $9,258,083.80 | $691,555.65 | $0.00 |
| 2026-02-19 | $8,949,884.50 | $521,920.55 | $0.00 |
| 2026-02-20 | $9,374,374.27 | $901,091.62 | $0.00 |
| 2026-02-21 | $9,171,534.22 | $874,807.78 | $0.00 |
| 2026-02-22 | $9,524,436.82 | $1,499,893.43 | $0.00 |
| 2026-02-23 | $9,004,413.53 | $1,235,910.22 | $0.00 |
| 2026-02-24 | $9,023,865.49 | $1,512,189.33 | $0.00 |
| 2026-02-25 | $8,908,478.50 | $907,597.72 | $0.00 |
| 2026-02-26 | $9,064,248.83 | $725,119.30 | $0.00 |
| 2026-02-27 | $9,041,068.47 | $3,964,573.30 | $0.00 |
| 2026-02-28 | $8,943,228.37 | $438,968.80 | $0.00 |
| 2026-03-01 | $9,002,629.81 | $524,513.75 | $0.00 |
| 2026-03-02 | $8,948,396.80 | $448,028.69 | $0.00 |
| 2026-03-03 | $8,764,662.95 | $459,266.70 | $0.00 |
| 2026-03-04 | $8,744,850.15 | $969,870.10 | $0.00 |
| 2026-03-05 | $8,644,210.35 | $1,055,526.80 | $0.00 |
| 2026-03-06 | $8,532,678.15 | $558,179.49 | $0.00 |
| 2026-03-07 | $8,576,171.01 | $652,307.37 | $0.00 |
| 2026-03-07 | $8,547,873.61 | $627,499.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
