Zypto Token ZYPTO #2048
$0.003103 3% (1d)
Price Alerts
Create a target for Zypto Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zypto Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zypto Token.
No upcoming market event is currently scheduled for Zypto Token in the radar.
Portfolio Tracker
Track your Zypto Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Zypto Token position.
Market Overview
Zypto Token current market price is $0.003103 with a 24 hour trading volume of $8,905. The total available supply of Zypto Token is 893.45M ZYPTO with a maximum supply of 1.00B ZYPTO. It has secured Rank 2048 in the cryptocurrency market with a marketcap of $2,761.37K. The ZYPTO price is 1.53% down in the last one hour.
The high price of the Zypto Token is $0.003196 and low price is $0.003013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zypto Token Rank
2048
Zypto Token Price
$0.003103
Market Cap
$2,761.37K 2.59%
Fully Diluted Valuation
$2,761.37K
Trading Volume(24h)
$8,905
Circulating Supply
893.45M ZYPTO
Total Supply
893.45M ZYPTO
Max Supply
1.00B ZYPTO
High(24h)
$0.003196
Low(24h)
$0.003013
All-time High
$0.0511 93.94%
28 Mar 2024
All-time Low
$0.0000012600 246543.16%
24 Oct 2021
Cryptocurrency Zypto Token Calculator
Want to convert more cryptocurrencies?
Zypto Token Price Chart
1h
1.53%
24h
3%
7d
5.52%
14d
2.33%
30d
16.94%
60d
11.88%
200d
41.77%
1y
58.28%
Zypto Token Historical Data
Historical data of Zypto Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $7,533,130.88 | $104,118.43 | $0.01 |
| 2025-04-03 | $6,913,087.87 | $104,718.59 | $0.01 |
| 2025-04-04 | $7,274,299.14 | $122,461.59 | $0.01 |
| 2025-04-05 | $7,702,490.18 | $126,843.33 | $0.01 |
| 2025-04-06 | $7,836,460.10 | $104,953.57 | $0.01 |
| 2025-04-07 | $6,763,536.63 | $92,172.26 | $0.01 |
| 2025-04-08 | $6,909,961.79 | $99,159.68 | $0.01 |
| 2025-04-09 | $6,749,129.99 | $90,303.95 | $0.01 |
| 2025-04-10 | $7,527,171.36 | $110,316.65 | $0.01 |
| 2025-04-11 | $7,039,038.13 | $85,130.35 | $0.01 |
| 2025-04-12 | $7,240,297.14 | $102,828.51 | $0.01 |
| 2025-04-13 | $7,425,672.26 | $98,459.01 | $0.01 |
| 2025-04-14 | $6,560,108.85 | $109,268.34 | $0.01 |
| 2025-04-15 | $6,743,331.64 | $108,791.00 | $0.01 |
| 2025-04-16 | $5,875,854.30 | $113,092.97 | $0.01 |
| 2025-04-17 | $5,789,523.93 | $191,481.46 | $0.01 |
| 2025-04-18 | $5,811,227.21 | $98,478.96 | $0.01 |
| 2025-04-19 | $5,939,321.85 | $104,857.53 | $0.01 |
| 2025-04-20 | $5,715,491.84 | $101,811.42 | $0.01 |
| 2025-04-21 | $5,719,986.84 | $102,506.98 | $0.01 |
| 2025-04-22 | $5,500,155.97 | $104,121.37 | $0.01 |
| 2025-04-23 | $5,852,744.03 | $114,578.51 | $0.01 |
| 2025-04-24 | $5,991,606.42 | $110,626.39 | $0.01 |
| 2025-04-25 | $5,265,266.95 | $105,419.30 | $0.01 |
| 2025-04-26 | $5,545,518.64 | $112,449.26 | $0.01 |
| 2025-04-27 | $5,530,370.65 | $102,019.58 | $0.01 |
| 2025-04-28 | $5,571,809.31 | $107,239.32 | $0.01 |
| 2025-04-29 | $5,433,189.60 | $110,499.72 | $0.01 |
| 2025-04-30 | $5,297,127.13 | $109,080.44 | $0.01 |
| 2025-05-01 | $5,578,077.78 | $117,299.82 | $0.01 |
| 2025-05-02 | $5,488,604.10 | $112,965.92 | $0.01 |
| 2025-05-03 | $6,014,672.11 | $120,863.45 | $0.01 |
| 2025-05-04 | $6,132,001.46 | $113,847.27 | $0.01 |
| 2025-05-05 | $5,341,463.52 | $117,659.95 | $0.01 |
| 2025-05-06 | $5,643,655.04 | $200,294.02 | $0.01 |
| 2025-05-07 | $5,685,631.51 | $144,654.72 | $0.01 |
| 2025-05-08 | $6,188,343.83 | $121,890.03 | $0.01 |
| 2025-05-09 | $6,918,464.34 | $112,318.99 | $0.01 |
| 2025-05-10 | $7,415,119.45 | $104,860.34 | $0.01 |
| 2025-05-11 | $8,301,057.46 | $109,144.88 | $0.01 |
| 2025-05-12 | $7,432,009.32 | $116,563.47 | $0.01 |
| 2025-05-13 | $6,590,350.55 | $124,879.11 | $0.01 |
| 2025-05-14 | $7,076,823.33 | $112,648.54 | $0.01 |
| 2025-05-15 | $6,743,911.17 | $112,011.82 | $0.01 |
| 2025-05-16 | $6,429,307.85 | $110,671.22 | $0.01 |
| 2025-05-17 | $6,316,188.32 | $106,452.09 | $0.01 |
| 2025-05-18 | $5,896,053.13 | $114,995.29 | $0.01 |
| 2025-05-19 | $5,747,605.50 | $108,431.16 | $0.01 |
| 2025-05-20 | $6,027,340.82 | $107,105.73 | $0.01 |
| 2025-05-21 | $5,948,109.48 | $113,787.04 | $0.01 |
| 2025-05-22 | $5,966,601.24 | $110,460.85 | $0.01 |
| 2025-05-23 | $5,995,848.67 | $122,989.41 | $0.01 |
| 2025-05-24 | $5,607,039.15 | $57,950.19 | $0.01 |
| 2025-05-25 | $5,455,529.82 | $5,272.75 | $0.01 |
| 2025-05-26 | $5,155,049.70 | $9,635.96 | $0.01 |
| 2025-05-27 | $5,289,193.18 | $3,648.03 | $0.01 |
| 2025-05-28 | $5,336,794.60 | $72,939.05 | $0.01 |
| 2025-05-29 | $5,300,973.36 | $111,847.20 | $0.01 |
| 2025-05-30 | $5,395,631.48 | $117,580.87 | $0.01 |
| 2025-05-31 | $5,294,564.30 | $121,400.86 | $0.01 |
| 2025-06-01 | $5,082,206.49 | $115,575.68 | $0.01 |
| 2025-06-02 | $5,032,151.25 | $39,142.55 | $0.01 |
| 2025-06-03 | $5,018,144.56 | $2,034.04 | $0.01 |
| 2025-06-04 | $5,108,846.17 | $6,083.73 | $0.01 |
| 2025-06-05 | $5,129,507.74 | $2,665.76 | $0.01 |
| 2025-06-06 | $4,799,305.91 | $44,134.28 | $0.01 |
| 2025-06-07 | $4,843,727.42 | $12,430.19 | $0.01 |
| 2025-06-08 | $4,955,942.46 | $2,045.08 | $0.01 |
| 2025-06-09 | $5,018,776.89 | $45,436.95 | $0.01 |
| 2025-06-10 | $5,689,699.87 | $125,194.10 | $0.01 |
| 2025-06-11 | $5,962,033.68 | $116,444.64 | $0.01 |
| 2025-06-12 | $5,851,556.57 | $115,112.05 | $0.01 |
| 2025-06-13 | $5,741,443.33 | $103,941.27 | $0.01 |
| 2025-06-14 | $5,451,122.70 | $104,745.51 | $0.01 |
| 2025-06-15 | $5,007,058.54 | $110,863.22 | $0.01 |
| 2025-06-16 | $5,058,366.22 | $107,456.62 | $0.01 |
| 2025-06-17 | $5,008,348.44 | $102,863.29 | $0.01 |
| 2025-06-18 | $4,731,718.74 | $106,847.53 | $0.01 |
| 2025-06-19 | $4,606,373.17 | $111,025.57 | $0.01 |
| 2025-06-20 | $4,611,172.44 | $104,514.19 | $0.01 |
| 2025-06-21 | $4,593,147.39 | $110,527.73 | $0.01 |
| 2025-06-22 | $4,151,118.86 | $110,714.55 | $0.00 |
| 2025-06-23 | $4,407,313.59 | $139,835.71 | $0.00 |
| 2025-06-24 | $4,705,138.16 | $126,732.61 | $0.01 |
| 2025-06-25 | $4,782,174.75 | $108,915.67 | $0.01 |
| 2025-06-26 | $4,693,666.54 | $87,309.22 | $0.01 |
| 2025-06-27 | $4,384,908.51 | $25,437.65 | $0.00 |
| 2025-06-28 | $4,605,185.56 | $124,949.60 | $0.01 |
| 2025-06-29 | $4,647,595.70 | $106,323.11 | $0.01 |
| 2025-06-30 | $4,626,350.19 | $124,989.09 | $0.01 |
| 2025-07-01 | $4,748,486.93 | $117,200.00 | $0.01 |
| 2025-07-02 | $4,471,192.33 | $23,443.90 | $0.01 |
| 2025-07-03 | $4,753,241.16 | $44,165.57 | $0.01 |
| 2025-07-04 | $5,395,243.31 | $150,630.54 | $0.01 |
| 2025-07-05 | $5,055,193.29 | $114,176.04 | $0.01 |
| 2025-07-06 | $4,842,838.95 | $115,585.78 | $0.01 |
| 2025-07-07 | $4,968,080.08 | $113,069.28 | $0.01 |
| 2025-07-08 | $4,816,605.07 | $57,348.44 | $0.01 |
| 2025-07-09 | $4,826,192.49 | $23,835.74 | $0.01 |
| 2025-07-10 | $4,961,431.34 | $23,392.78 | $0.01 |
| 2025-07-11 | $5,479,097.48 | $113,051.53 | $0.01 |
| 2025-07-12 | $5,533,431.46 | $111,265.42 | $0.01 |
| 2025-07-13 | $5,554,523.85 | $105,519.76 | $0.01 |
| 2025-07-14 | $6,984,504.28 | $152,068.68 | $0.01 |
| 2025-07-15 | $7,158,254.69 | $113,759.00 | $0.01 |
| 2025-07-16 | $7,796,563.47 | $147,141.08 | $0.01 |
| 2025-07-17 | $8,562,152.08 | $126,171.33 | $0.01 |
| 2025-07-18 | $9,137,115.81 | $112,166.87 | $0.01 |
| 2025-07-19 | $6,971,458.63 | $109,917.29 | $0.01 |
| 2025-07-20 | $6,587,316.65 | $15,242.50 | $0.01 |
| 2025-07-21 | $6,083,852.02 | $44,297.40 | $0.01 |
| 2025-07-22 | $6,136,548.53 | $27,236.85 | $0.01 |
| 2025-07-23 | $5,933,362.47 | $24,179.82 | $0.01 |
| 2025-07-24 | $5,816,329.62 | $19,361.19 | $0.01 |
| 2025-07-25 | $5,863,307.16 | $52,083.64 | $0.01 |
| 2025-07-26 | $5,688,177.50 | $42,570.00 | $0.01 |
| 2025-07-27 | $5,649,698.43 | $43,236.54 | $0.01 |
| 2025-07-28 | $5,555,172.46 | $40,678.68 | $0.01 |
| 2025-07-29 | $5,095,760.37 | $53,857.70 | $0.01 |
| 2025-07-30 | $5,026,298.71 | $52,085.08 | $0.01 |
| 2025-07-31 | $5,311,492.41 | $47,324.92 | $0.01 |
| 2025-08-01 | $5,612,724.71 | $64,224.95 | $0.01 |
| 2025-08-02 | $5,106,430.53 | $51,734.98 | $0.01 |
| 2025-08-03 | $4,799,385.73 | $55,568.81 | $0.01 |
| 2025-08-04 | $4,912,824.99 | $55,398.37 | $0.01 |
| 2025-08-05 | $5,082,993.44 | $55,853.99 | $0.01 |
| 2025-08-06 | $4,900,552.13 | $44,383.61 | $0.01 |
| 2025-08-07 | $4,973,009.65 | $53,749.59 | $0.01 |
| 2025-08-08 | $4,872,365.50 | $54,755.60 | $0.01 |
| 2025-08-09 | $5,025,737.85 | $53,426.37 | $0.01 |
| 2025-08-10 | $5,432,848.58 | $43,758.20 | $0.01 |
| 2025-08-11 | $5,152,094.64 | $54,540.59 | $0.01 |
| 2025-08-12 | $4,864,779.86 | $55,387.85 | $0.01 |
| 2025-08-13 | $5,154,741.49 | $45,724.83 | $0.01 |
| 2025-08-14 | $5,277,803.18 | $40,127.57 | $0.01 |
| 2025-08-15 | $5,172,046.42 | $54,172.92 | $0.01 |
| 2025-08-16 | $5,058,642.89 | $45,615.63 | $0.01 |
| 2025-08-17 | $5,016,884.58 | $46,757.80 | $0.01 |
| 2025-08-18 | $5,095,717.72 | $44,259.32 | $0.01 |
| 2025-08-19 | $4,835,821.90 | $70,855.18 | $0.01 |
| 2025-08-20 | $4,683,929.87 | $67,724.54 | $0.01 |
| 2025-08-21 | $4,990,127.22 | $52,409.61 | $0.01 |
| 2025-08-22 | $4,974,570.05 | $42,467.36 | $0.01 |
| 2025-08-23 | $5,327,790.87 | $50,695.07 | $0.01 |
| 2025-08-24 | $5,223,002.92 | $41,551.92 | $0.01 |
| 2025-08-25 | $5,093,992.17 | $46,805.76 | $0.01 |
| 2025-08-26 | $4,792,947.94 | $45,720.68 | $0.01 |
| 2025-08-27 | $4,949,090.28 | $48,550.57 | $0.01 |
| 2025-08-28 | $4,976,603.23 | $53,830.30 | $0.01 |
| 2025-08-29 | $4,792,730.61 | $57,082.86 | $0.01 |
| 2025-08-30 | $4,767,513.76 | $46,608.70 | $0.01 |
| 2025-08-31 | $4,730,584.98 | $45,348.67 | $0.01 |
| 2025-09-01 | $4,851,343.24 | $47,349.58 | $0.01 |
| 2025-09-02 | $4,871,604.26 | $49,053.84 | $0.01 |
| 2025-09-03 | $4,805,594.52 | $42,993.14 | $0.01 |
| 2025-09-04 | $4,934,160.95 | $43,254.61 | $0.01 |
| 2025-09-05 | $4,852,882.87 | $46,300.58 | $0.01 |
| 2025-09-06 | $4,912,350.57 | $45,700.88 | $0.01 |
| 2025-09-07 | $4,941,403.12 | $44,624.13 | $0.01 |
| 2025-09-08 | $4,986,866.36 | $47,008.81 | $0.01 |
| 2025-09-09 | $4,952,594.37 | $46,904.47 | $0.01 |
| 2025-09-10 | $4,907,038.60 | $45,038.03 | $0.01 |
| 2025-09-11 | $4,889,797.99 | $45,056.22 | $0.01 |
| 2025-09-12 | $5,071,554.33 | $45,391.92 | $0.01 |
| 2025-09-13 | $5,198,155.71 | $48,548.80 | $0.01 |
| 2025-09-14 | $5,141,249.86 | $44,976.80 | $0.01 |
| 2025-09-15 | $4,971,285.52 | $42,882.63 | $0.01 |
| 2025-09-16 | $5,022,500.18 | $42,479.01 | $0.01 |
| 2025-09-17 | $5,174,518.88 | $48,115.10 | $0.01 |
| 2025-09-18 | $5,253,126.15 | $47,839.87 | $0.01 |
| 2025-09-19 | $5,218,621.65 | $42,712.04 | $0.01 |
| 2025-09-20 | $5,382,337.03 | $52,581.06 | $0.01 |
| 2025-09-21 | $5,382,829.85 | $50,881.63 | $0.01 |
| 2025-09-22 | $5,292,996.20 | $43,227.09 | $0.01 |
| 2025-09-23 | $5,062,746.87 | $48,220.64 | $0.01 |
| 2025-09-24 | $4,986,968.58 | $56,818.85 | $0.01 |
| 2025-09-25 | $4,926,879.13 | $48,507.42 | $0.01 |
| 2025-09-26 | $4,709,572.88 | $43,910.36 | $0.01 |
| 2025-09-27 | $4,863,631.14 | $43,510.95 | $0.01 |
| 2025-09-28 | $4,938,386.43 | $48,639.19 | $0.01 |
| 2025-09-29 | $5,014,825.48 | $46,706.23 | $0.01 |
| 2025-09-30 | $4,909,044.96 | $47,976.07 | $0.01 |
| 2025-10-01 | $4,884,132.10 | $49,507.74 | $0.01 |
| 2025-10-02 | $5,054,583.86 | $41,968.80 | $0.01 |
| 2025-10-03 | $5,159,067.22 | $58,811.70 | $0.01 |
| 2025-10-04 | $4,876,194.62 | $49,732.70 | $0.01 |
| 2025-10-05 | $4,892,366.63 | $44,015.58 | $0.01 |
| 2025-10-06 | $4,977,431.51 | $46,920.00 | $0.01 |
| 2025-10-07 | $5,164,633.61 | $37,838.12 | $0.01 |
| 2025-10-08 | $4,903,548.13 | $42,958.32 | $0.01 |
| 2025-10-09 | $4,886,491.20 | $41,033.73 | $0.01 |
| 2025-10-10 | $4,693,755.60 | $40,368.43 | $0.01 |
| 2025-10-11 | $4,104,855.25 | $43,567.07 | $0.00 |
| 2025-10-12 | $4,093,552.08 | $54,865.62 | $0.00 |
| 2025-10-13 | $4,525,184.72 | $40,983.86 | $0.01 |
| 2025-10-14 | $4,616,459.71 | $31,985.76 | $0.01 |
| 2025-10-15 | $3,718,855.94 | $112,110.88 | $0.00 |
| 2025-10-16 | $3,561,742.96 | $83,724.05 | $0.00 |
| 2025-10-17 | $3,338,847.14 | $35,774.25 | $0.00 |
| 2025-10-18 | $3,281,289.67 | $47,951.73 | $0.00 |
| 2025-10-19 | $3,683,962.58 | $46,219.82 | $0.00 |
| 2025-10-20 | $3,565,791.60 | $36,002.80 | $0.00 |
| 2025-10-21 | $3,586,799.40 | $38,624.73 | $0.00 |
| 2025-10-22 | $3,510,581.50 | $35,896.46 | $0.00 |
| 2025-10-23 | $3,408,431.86 | $36,476.23 | $0.00 |
| 2025-10-24 | $3,552,408.25 | $42,400.17 | $0.00 |
| 2025-10-25 | $3,438,731.74 | $48,236.95 | $0.00 |
| 2025-10-26 | $3,410,003.06 | $53,455.81 | $0.00 |
| 2025-10-27 | $3,597,365.66 | $60,492.29 | $0.00 |
| 2025-10-28 | $3,678,679.23 | $2,164.72 | $0.00 |
| 2025-10-29 | $3,508,053.86 | $5,757.92 | $0.00 |
| 2025-10-30 | $3,417,427.58 | $4,574.55 | $0.00 |
| 2025-10-31 | $3,369,568.66 | $3,869.16 | $0.00 |
| 2025-11-01 | $3,390,090.29 | $558.41 | $0.00 |
| 2025-11-02 | $3,425,825.39 | $3,480.71 | $0.00 |
| 2025-11-03 | $3,340,569.27 | $6,119.87 | $0.00 |
| 2025-11-04 | $3,081,750.66 | $13,750.24 | $0.00 |
| 2025-11-05 | $2,923,104.19 | $4,376.68 | $0.00 |
| 2025-11-06 | $3,186,947.63 | $7,844.46 | $0.00 |
| 2025-11-07 | $2,909,037.68 | $8,233.77 | $0.00 |
| 2025-11-08 | $2,898,151.13 | $9,402.44 | $0.00 |
| 2025-11-09 | $2,924,148.26 | $6,823.88 | $0.00 |
| 2025-11-10 | $3,011,877.53 | $462.95 | $0.00 |
| 2025-11-11 | $3,067,199.92 | $3,514.40 | $0.00 |
| 2025-11-12 | $2,956,729.10 | $6,702.84 | $0.00 |
| 2025-11-13 | $2,972,343.39 | $2,107.88 | $0.00 |
| 2025-11-14 | $2,856,654.81 | $1,121.31 | $0.00 |
| 2025-11-15 | $2,840,481.81 | $12,273.88 | $0.00 |
| 2025-11-16 | $2,962,355.16 | $5,666.96 | $0.00 |
| 2025-11-17 | $2,976,423.71 | $3,888.32 | $0.00 |
| 2025-11-18 | $2,922,068.27 | $1,777.71 | $0.00 |
| 2025-11-19 | $2,820,191.52 | $10,536.87 | $0.00 |
| 2025-11-20 | $2,638,197.20 | $3,943.09 | $0.00 |
| 2025-11-21 | $2,514,137.63 | $972.49 | $0.00 |
| 2025-11-22 | $2,449,816.52 | $572.54 | $0.00 |
| 2025-11-23 | $2,566,843.72 | $9,334.16 | $0.00 |
| 2025-11-24 | $2,982,037.34 | $8,247.98 | $0.00 |
| 2025-11-25 | $3,177,227.05 | $1,701.94 | $0.00 |
| 2025-11-26 | $3,343,918.85 | $5,492.55 | $0.00 |
| 2025-11-27 | $3,478,617.70 | $3,127.23 | $0.00 |
| 2025-11-28 | $3,717,737.88 | $8,902.06 | $0.00 |
| 2025-11-29 | $3,999,333.82 | $13,206.52 | $0.00 |
| 2025-11-30 | $3,808,103.17 | $3,657.58 | $0.00 |
| 2025-12-01 | $3,803,552.74 | $3,178.96 | $0.00 |
| 2025-12-02 | $3,468,023.16 | $3,172.92 | $0.00 |
| 2025-12-03 | $3,653,424.18 | $2,142.14 | $0.00 |
| 2025-12-04 | $3,977,805.66 | $3,160.36 | $0.00 |
| 2025-12-05 | $3,859,026.81 | $5,010.57 | $0.00 |
| 2025-12-06 | $3,734,522.34 | $3,669.01 | $0.00 |
| 2025-12-07 | $3,747,948.95 | $853.52 | $0.00 |
| 2025-12-08 | $3,704,216.09 | $3,411.14 | $0.00 |
| 2025-12-09 | $3,898,756.62 | $511.66 | $0.00 |
| 2025-12-10 | $4,128,342.87 | $559.51 | $0.00 |
| 2025-12-11 | $3,795,889.02 | $6,783.04 | $0.00 |
| 2025-12-12 | $3,381,910.62 | $17,179.59 | $0.00 |
| 2025-12-13 | $3,195,813.68 | $334.02 | $0.00 |
| 2025-12-14 | $3,121,939.76 | $9,135.74 | $0.00 |
| 2025-12-15 | $3,072,505.53 | $70.48 | $0.00 |
| 2025-12-16 | $2,935,217.63 | $950.40 | $0.00 |
| 2025-12-17 | $2,955,887.51 | $1,034.84 | $0.00 |
| 2025-12-18 | $2,844,816.14 | $1,245.26 | $0.00 |
| 2025-12-19 | $2,806,124.12 | $1,895.93 | $0.00 |
| 2025-12-20 | $2,765,892.55 | $13,117.54 | $0.00 |
| 2025-12-21 | $2,799,795.25 | $403.00 | $0.00 |
| 2025-12-22 | $2,840,931.33 | $629.92 | $0.00 |
| 2025-12-23 | $2,871,350.27 | $1,485.22 | $0.00 |
| 2025-12-24 | $2,870,602.26 | $4,662.19 | $0.00 |
| 2025-12-25 | $2,807,768.44 | $1,669.71 | $0.00 |
| 2025-12-26 | $2,689,744.35 | $1,659.02 | $0.00 |
| 2025-12-27 | $2,694,519.78 | $2,563.76 | $0.00 |
| 2025-12-28 | $2,690,826.08 | $709.47 | $0.00 |
| 2025-12-29 | $2,666,653.81 | $789.54 | $0.00 |
| 2025-12-30 | $2,643,366.39 | $1,156.14 | $0.00 |
| 2025-12-31 | $2,691,945.14 | $2,389.83 | $0.00 |
| 2026-01-01 | $2,649,885.31 | $2,269.75 | $0.00 |
| 2026-01-02 | $2,784,489.21 | $9,432.34 | $0.00 |
| 2026-01-03 | $2,940,163.81 | $1,960.39 | $0.00 |
| 2026-01-04 | $2,892,111.11 | $1,273.52 | $0.00 |
| 2026-01-05 | $2,947,950.25 | $525.47 | $0.00 |
| 2026-01-06 | $3,005,104.58 | $666.99 | $0.00 |
| 2026-01-07 | $2,964,011.87 | $4,393.72 | $0.00 |
| 2026-01-08 | $2,808,276.60 | $881.71 | $0.00 |
| 2026-01-09 | $2,768,122.35 | $362.74 | $0.00 |
| 2026-01-10 | $2,786,705.07 | $307.76 | $0.00 |
| 2026-01-11 | $2,782,524.61 | $617.46 | $0.00 |
| 2026-01-12 | $2,835,305.91 | $2,163.10 | $0.00 |
| 2026-01-13 | $2,954,599.69 | $7,746.34 | $0.00 |
| 2026-01-14 | $3,256,530.59 | $3,055.27 | $0.00 |
| 2026-01-15 | $3,326,282.36 | $781.74 | $0.00 |
| 2026-01-16 | $3,466,647.33 | $6,071.17 | $0.00 |
| 2026-01-17 | $3,480,085.99 | $552.69 | $0.00 |
| 2026-01-18 | $3,460,741.80 | $1,617.50 | $0.00 |
| 2026-01-19 | $3,231,452.85 | $5,212.92 | $0.00 |
| 2026-01-20 | $3,190,401.58 | $708.93 | $0.00 |
| 2026-01-21 | $3,023,111.26 | $3,376.69 | $0.00 |
| 2026-01-22 | $3,062,350.77 | $264.28 | $0.00 |
| 2026-01-23 | $3,028,708.75 | $233.44 | $0.00 |
| 2026-01-24 | $3,056,010.67 | $2,943.09 | $0.00 |
| 2026-01-25 | $3,015,900.88 | $164.04 | $0.00 |
| 2026-01-26 | $3,273,806.14 | $15,902.11 | $0.00 |
| 2026-01-27 | $3,418,425.59 | $3,607.66 | $0.00 |
| 2026-01-28 | $3,421,858.57 | $2,130.33 | $0.00 |
| 2026-01-29 | $3,386,669.44 | $819.85 | $0.00 |
| 2026-01-30 | $3,206,378.43 | $1,402.26 | $0.00 |
| 2026-01-31 | $3,051,734.66 | $1,019.57 | $0.00 |
| 2026-02-01 | $2,857,311.79 | $4,013.29 | $0.00 |
| 2026-02-02 | $2,729,298.13 | $2,199.70 | $0.00 |
| 2026-02-03 | $2,759,358.74 | $1,093.10 | $0.00 |
| 2026-02-04 | $2,644,590.02 | $2,134.92 | $0.00 |
| 2026-02-05 | $2,703,213.53 | $6,314.40 | $0.00 |
| 2026-02-06 | $2,307,403.14 | $5,318.65 | $0.00 |
| 2026-02-07 | $2,821,462.86 | $8,990.03 | $0.00 |
| 2026-02-08 | $2,783,972.47 | $1,144.31 | $0.00 |
| 2026-02-09 | $2,844,428.81 | $750.97 | $0.00 |
| 2026-02-10 | $2,848,463.87 | $83.71 | $0.00 |
| 2026-02-11 | $2,539,037.75 | $3,964.50 | $0.00 |
| 2026-02-12 | $2,435,006.13 | $962.85 | $0.00 |
| 2026-02-13 | $2,404,818.08 | $5,750.91 | $0.00 |
| 2026-02-14 | $2,609,696.18 | $3,171.96 | $0.00 |
| 2026-02-15 | $2,730,538.40 | $390.67 | $0.00 |
| 2026-02-16 | $2,591,543.96 | $148.39 | $0.00 |
| 2026-02-17 | $2,649,625.45 | $2,510.93 | $0.00 |
| 2026-02-18 | $2,629,899.53 | $246.61 | $0.00 |
| 2026-02-19 | $2,794,539.12 | $7,165.52 | $0.00 |
| 2026-02-20 | $2,852,998.41 | $2,234.92 | $0.00 |
| 2026-02-21 | $2,872,611.14 | $1,041.54 | $0.00 |
| 2026-02-22 | $2,971,797.06 | $94.34 | $0.00 |
| 2026-02-23 | $2,829,839.99 | $60.42 | $0.00 |
| 2026-02-24 | $2,730,942.60 | $647.02 | $0.00 |
| 2026-02-25 | $2,745,938.87 | $3,553.68 | $0.00 |
| 2026-02-26 | $3,142,442.36 | $4,638.77 | $0.00 |
| 2026-02-27 | $3,386,423.91 | $9,373.12 | $0.00 |
| 2026-02-28 | $3,289,338.49 | $1,706.22 | $0.00 |
| 2026-03-01 | $3,441,605.93 | $2,176.00 | $0.00 |
| 2026-03-02 | $3,390,719.78 | $2,579.55 | $0.00 |
| 2026-03-03 | $3,472,433.25 | $5,589.69 | $0.00 |
| 2026-03-04 | $3,611,106.90 | $5,391.83 | $0.00 |
| 2026-03-05 | $3,826,728.88 | $5,706.71 | $0.00 |
| 2026-03-06 | $3,457,860.14 | $9,810.57 | $0.00 |
| 2026-03-07 | $3,236,169.22 | $6,044.66 | $0.00 |
| 2026-03-08 | $3,121,648.51 | $9,309.73 | $0.00 |
| 2026-03-09 | $3,075,139.12 | $2,741.69 | $0.00 |
| 2026-03-10 | $3,099,366.84 | $1,919.19 | $0.00 |
| 2026-03-11 | $3,229,093.26 | $1,047.34 | $0.00 |
| 2026-03-12 | $3,368,653.44 | $4,241.13 | $0.00 |
| 2026-03-13 | $3,397,622.67 | $2,921.79 | $0.00 |
| 2026-03-14 | $3,367,010.43 | $1,284.27 | $0.00 |
| 2026-03-15 | $3,381,591.91 | $358.11 | $0.00 |
| 2026-03-16 | $3,445,422.27 | $1,244.92 | $0.00 |
| 2026-03-17 | $3,734,349.91 | $939.77 | $0.00 |
| 2026-03-18 | $3,558,886.65 | $2,924.58 | $0.00 |
| 2026-03-19 | $3,358,816.52 | $3,000.29 | $0.00 |
| 2026-03-20 | $3,359,455.58 | $2,897.91 | $0.00 |
| 2026-03-21 | $3,440,028.44 | $657.38 | $0.00 |
| 2026-03-22 | $3,230,317.76 | $3,177.24 | $0.00 |
| 2026-03-23 | $3,080,732.67 | $2,146.70 | $0.00 |
| 2026-03-24 | $2,951,776.12 | $11,322.31 | $0.00 |
| 2026-03-25 | $2,985,967.79 | $4,939.66 | $0.00 |
| 2026-03-26 | $3,042,094.20 | $2,493.99 | $0.00 |
| 2026-03-27 | $2,792,083.50 | $10,073.07 | $0.00 |
| 2026-03-28 | $2,754,238.48 | $11,371.14 | $0.00 |
| 2026-03-29 | $2,809,714.68 | $2,237.07 | $0.00 |
| 2026-03-30 | $2,845,263.18 | $1,408.04 | $0.00 |
| 2026-03-31 | $2,854,146.18 | $1,842.37 | $0.00 |
| 2026-04-01 | $2,882,981.82 | $1,442.45 | $0.00 |
| 2026-04-01 | $2,882,985.44 | $1,442.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
