Flamengo Fan Token MENGO #3335
$0.0368 5.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flamengo Fan Token.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Flamengo Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flamengo Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03425097 - US$0.03756558Current reference: US$0.03682900Re-entry trigger: US$0.03727095
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flamengo Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flamengo Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03236717Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flamengo Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03236717. Flamengo Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flamengo Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flamengo Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flamengo Fan Token.
No upcoming market event is currently scheduled for Flamengo Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flamengo Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flamengo Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Flamengo Fan Token position.
Market Overview
Flamengo Fan Token current market price is $0.0368 with a 24 hour trading volume of $84,036. The total available supply of Flamengo Fan Token is 30.00M MENGO with a maximum supply of 30.00M MENGO. It has secured Rank 3335 in the cryptocurrency market with a marketcap of $642.07K. The MENGO price is 0.68% down in the last one hour.
The high price of the Flamengo Fan Token is $0.0393 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flamengo Fan Token Rank
3335
Flamengo Fan Token Price
$0.0368
Market Cap
$642.07K 4.99%
Fully Diluted Valuation
$1,105.60K
Trading Volume(24h)
$84,036
Circulating Supply
17.42M MENGO
Total Supply
30.00M MENGO
Max Supply
30.00M MENGO
High(24h)
$0.0393
Low(24h)
$0.0355
All-time High
$3.94 99.07%
10 Nov 2021
All-time Low
$0.0335 9.96%
23 May 2026
Cryptocurrency Flamengo Fan Token Calculator
Want to convert more cryptocurrencies?
Flamengo Fan Token Price Chart
1h
0.68%
24h
5.05%
7d
3.01%
14d
6.75%
30d
12.15%
60d
23.38%
200d
60.24%
1y
74.1%
Flamengo Fan Token Historical Data
Historical data of Flamengo Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $1,228,935.60 | $2,600,448.80 | $0.11 |
| 2025-04-18 | $1,249,823.58 | $964,238.41 | $0.11 |
| 2025-04-19 | $1,112,475.11 | $437,170.63 | $0.09 |
| 2025-04-20 | $1,242,006.69 | $1,207,728.62 | $0.11 |
| 2025-04-21 | $1,186,206.19 | $361,619.00 | $0.10 |
| 2025-04-22 | $1,263,062.81 | $999,596.77 | $0.11 |
| 2025-04-23 | $1,274,802.15 | $715,126.38 | $0.11 |
| 2025-04-24 | $1,267,271.98 | $393,049.67 | $0.11 |
| 2025-04-25 | $1,249,436.02 | $306,278.54 | $0.11 |
| 2025-04-26 | $1,216,266.47 | $185,355.17 | $0.10 |
| 2025-04-27 | $1,220,103.24 | $156,833.35 | $0.10 |
| 2025-04-28 | $1,153,058.89 | $137,125.49 | $0.10 |
| 2025-04-29 | $1,165,868.44 | $148,268.42 | $0.10 |
| 2025-04-30 | $1,195,666.42 | $182,091.72 | $0.10 |
| 2025-05-01 | $1,156,666.38 | $89,707.47 | $0.10 |
| 2025-05-02 | $1,466,847.48 | $1,033,506.36 | $0.12 |
| 2025-05-03 | $1,286,369.49 | $1,013,443.22 | $0.11 |
| 2025-05-04 | $1,231,791.44 | $216,765.35 | $0.10 |
| 2025-05-05 | $1,201,408.09 | $117,552.07 | $0.10 |
| 2025-05-06 | $1,197,911.39 | $72,346.84 | $0.10 |
| 2025-05-07 | $1,191,679.66 | $105,666.85 | $0.10 |
| 2025-05-08 | $1,185,826.16 | $212,600.07 | $0.10 |
| 2025-05-09 | $1,220,180.09 | $164,656.61 | $0.10 |
| 2025-05-10 | $1,249,818.08 | $584,122.61 | $0.11 |
| 2025-05-11 | $1,276,862.03 | $273,413.14 | $0.11 |
| 2025-05-12 | $1,364,486.02 | $1,238,488.69 | $0.11 |
| 2025-05-13 | $1,380,413.81 | $574,138.53 | $0.12 |
| 2025-05-14 | $1,353,289.37 | $352,080.70 | $0.11 |
| 2025-05-15 | $1,316,460.21 | $194,523.47 | $0.11 |
| 2025-05-16 | $1,297,945.95 | $492,750.60 | $0.11 |
| 2025-05-17 | $1,321,734.69 | $310,347.52 | $0.11 |
| 2025-05-18 | $1,330,458.78 | $92,676.32 | $0.11 |
| 2025-05-19 | $1,315,282.11 | $145,281.17 | $0.11 |
| 2025-05-20 | $1,323,623.22 | $94,956.38 | $0.11 |
| 2025-05-21 | $1,360,255.66 | $254,768.28 | $0.11 |
| 2025-05-22 | $1,350,733.97 | $137,975.39 | $0.11 |
| 2025-05-23 | $3,397,434.14 | $13,339,907.37 | $0.29 |
| 2025-05-24 | $2,021,717.54 | $12,425,258.15 | $0.17 |
| 2025-05-25 | $1,777,100.13 | $1,240,140.10 | $0.15 |
| 2025-05-26 | $1,813,986.69 | $2,071,378.45 | $0.15 |
| 2025-05-27 | $1,872,642.51 | $2,014,831.32 | $0.16 |
| 2025-05-28 | $1,788,726.63 | $524,374.23 | $0.15 |
| 2025-05-29 | $1,861,734.74 | $1,939,989.38 | $0.16 |
| 2025-05-30 | $1,761,535.46 | $672,679.12 | $0.15 |
| 2025-05-31 | $1,693,621.48 | $575,988.76 | $0.14 |
| 2025-06-01 | $1,563,886.06 | $422,102.26 | $0.13 |
| 2025-06-02 | $1,614,716.29 | $539,190.71 | $0.14 |
| 2025-06-03 | $1,618,588.33 | $160,430.12 | $0.14 |
| 2025-06-04 | $1,775,919.12 | $844,129.42 | $0.15 |
| 2025-06-05 | $1,700,651.48 | $676,072.14 | $0.14 |
| 2025-06-06 | $1,605,900.46 | $179,059.72 | $0.13 |
| 2025-06-07 | $1,564,798.71 | $275,969.44 | $0.13 |
| 2025-06-08 | $1,563,598.89 | $269,083.05 | $0.13 |
| 2025-06-09 | $1,585,331.85 | $115,548.04 | $0.13 |
| 2025-06-10 | $1,639,341.29 | $423,152.01 | $0.14 |
| 2025-06-11 | $1,631,459.15 | $520,283.74 | $0.14 |
| 2025-06-12 | $1,638,679.73 | $365,305.31 | $0.14 |
| 2025-06-13 | $1,592,537.00 | $212,978.14 | $0.13 |
| 2025-06-14 | $1,489,676.22 | $270,133.17 | $0.13 |
| 2025-06-15 | $1,515,920.03 | $193,804.49 | $0.13 |
| 2025-06-16 | $1,460,273.60 | $201,437.50 | $0.12 |
| 2025-06-17 | $1,393,476.52 | $255,737.11 | $0.12 |
| 2025-06-18 | $1,253,868.80 | $257,469.42 | $0.11 |
| 2025-06-19 | $1,240,836.39 | $185,546.68 | $0.10 |
| 2025-06-20 | $1,252,993.34 | $110,229.43 | $0.11 |
| 2025-06-21 | $1,411,781.29 | $994,469.05 | $0.12 |
| 2025-06-22 | $1,221,726.31 | $580,395.49 | $0.10 |
| 2025-06-23 | $1,227,885.99 | $273,887.62 | $0.10 |
| 2025-06-24 | $1,281,467.22 | $242,223.43 | $0.11 |
| 2025-06-25 | $1,319,474.99 | $229,499.31 | $0.11 |
| 2025-06-26 | $1,298,904.54 | $191,676.06 | $0.11 |
| 2025-06-27 | $1,285,100.27 | $172,697.32 | $0.11 |
| 2025-06-28 | $1,289,896.76 | $258,295.58 | $0.11 |
| 2025-06-29 | $1,325,489.39 | $116,594.66 | $0.11 |
| 2025-06-30 | $1,340,836.14 | $164,090.22 | $0.11 |
| 2025-07-01 | $1,303,161.39 | $156,489.14 | $0.11 |
| 2025-07-02 | $1,222,834.61 | $221,873.71 | $0.10 |
| 2025-07-03 | $1,268,401.04 | $142,313.37 | $0.10 |
| 2025-07-04 | $1,263,062.85 | $124,607.73 | $0.10 |
| 2025-07-05 | $1,215,997.72 | $127,064.70 | $0.10 |
| 2025-07-06 | $1,179,806.99 | $170,533.57 | $0.10 |
| 2025-07-07 | $1,176,568.59 | $138,579.31 | $0.10 |
| 2025-07-08 | $1,266,795.79 | $3,018,740.07 | $0.11 |
| 2025-07-09 | $1,271,724.68 | $413,072.90 | $0.11 |
| 2025-07-10 | $1,261,555.88 | $526,370.15 | $0.10 |
| 2025-07-11 | $1,312,757.42 | $982,091.36 | $0.11 |
| 2025-07-12 | $1,325,461.79 | $620,144.07 | $0.11 |
| 2025-07-13 | $1,388,678.95 | $1,986,159.74 | $0.11 |
| 2025-07-14 | $1,361,436.64 | $455,713.34 | $0.11 |
| 2025-07-15 | $1,394,211.14 | $848,479.51 | $0.12 |
| 2025-07-16 | $1,408,373.41 | $481,008.89 | $0.12 |
| 2025-07-17 | $1,405,746.19 | $482,643.64 | $0.12 |
| 2025-07-18 | $1,404,768.01 | $442,108.50 | $0.12 |
| 2025-07-19 | $1,404,026.55 | $607,187.71 | $0.12 |
| 2025-07-20 | $1,395,596.07 | $211,225.77 | $0.12 |
| 2025-07-21 | $1,411,555.39 | $188,036.48 | $0.12 |
| 2025-07-22 | $1,413,385.68 | $221,721.55 | $0.12 |
| 2025-07-23 | $1,394,663.85 | $201,335.45 | $0.12 |
| 2025-07-24 | $1,379,930.33 | $167,052.15 | $0.11 |
| 2025-07-25 | $1,333,702.51 | $155,527.46 | $0.11 |
| 2025-07-26 | $1,340,226.15 | $141,735.87 | $0.11 |
| 2025-07-27 | $1,329,811.09 | $306,894.45 | $0.11 |
| 2025-07-28 | $1,408,936.95 | $682,654.44 | $0.12 |
| 2025-07-29 | $1,403,877.17 | $462,623.81 | $0.12 |
| 2025-07-30 | $1,356,933.77 | $621,376.34 | $0.11 |
| 2025-07-31 | $1,338,188.19 | $309,204.04 | $0.11 |
| 2025-08-01 | $1,535,373.03 | $1,268,811.38 | $0.13 |
| 2025-08-02 | $1,429,276.88 | $1,204,992.20 | $0.12 |
| 2025-08-03 | $1,401,653.26 | $381,285.96 | $0.12 |
| 2025-08-04 | $1,365,676.40 | $577,567.84 | $0.11 |
| 2025-08-05 | $1,389,998.04 | $355,740.83 | $0.11 |
| 2025-08-06 | $1,412,801.48 | $303,321.50 | $0.12 |
| 2025-08-07 | $1,377,573.65 | $261,160.71 | $0.11 |
| 2025-08-08 | $1,399,218.55 | $155,142.00 | $0.12 |
| 2025-08-09 | $1,600,869.42 | $1,620,256.13 | $0.13 |
| 2025-08-10 | $1,485,211.37 | $596,900.07 | $0.12 |
| 2025-08-11 | $1,552,428.92 | $923,540.05 | $0.13 |
| 2025-08-12 | $1,489,203.21 | $326,958.03 | $0.12 |
| 2025-08-13 | $1,517,472.37 | $140,239.31 | $0.13 |
| 2025-08-14 | $1,537,518.01 | $231,904.75 | $0.13 |
| 2025-08-15 | $1,833,181.22 | $3,562,189.46 | $0.15 |
| 2025-08-16 | $1,741,532.70 | $14,631,609.57 | $0.14 |
| 2025-08-17 | $1,769,074.33 | $3,060,241.36 | $0.14 |
| 2025-08-18 | $1,792,346.83 | $2,341,538.29 | $0.14 |
| 2025-08-19 | $1,714,106.21 | $1,207,706.17 | $0.14 |
| 2025-08-20 | $1,611,550.82 | $420,170.84 | $0.13 |
| 2025-08-21 | $1,652,481.49 | $340,055.52 | $0.13 |
| 2025-08-22 | $1,598,226.80 | $234,154.02 | $0.13 |
| 2025-08-23 | $1,651,215.28 | $380,711.59 | $0.13 |
| 2025-08-24 | $1,628,982.79 | $1,060,118.99 | $0.13 |
| 2025-08-25 | $1,623,441.79 | $259,935.23 | $0.13 |
| 2025-08-26 | $1,578,969.39 | $436,518.47 | $0.13 |
| 2025-08-27 | $1,625,800.03 | $611,449.23 | $0.13 |
| 2025-08-28 | $1,629,348.63 | $549,493.65 | $0.13 |
| 2025-08-29 | $1,647,346.73 | $283,460.64 | $0.13 |
| 2025-08-30 | $1,636,318.28 | $264,863.83 | $0.13 |
| 2025-08-31 | $1,689,954.76 | $1,216,221.70 | $0.13 |
| 2025-09-01 | $1,677,797.68 | $441,667.88 | $0.13 |
| 2025-09-02 | $1,653,508.13 | $241,264.79 | $0.13 |
| 2025-09-03 | $1,671,907.11 | $186,133.89 | $0.13 |
| 2025-09-04 | $1,679,677.54 | $112,428.21 | $0.13 |
| 2025-09-05 | $1,684,326.31 | $159,051.11 | $0.13 |
| 2025-09-06 | $1,680,545.61 | $107,651.73 | $0.13 |
| 2025-09-07 | $1,665,666.12 | $131,326.41 | $0.13 |
| 2025-09-08 | $1,666,140.27 | $108,033.52 | $0.13 |
| 2025-09-09 | $1,671,228.58 | $99,402.75 | $0.13 |
| 2025-09-10 | $1,700,984.54 | $157,893.56 | $0.13 |
| 2025-09-11 | $1,696,903.30 | $533,119.71 | $0.13 |
| 2025-09-12 | $1,699,039.37 | $102,581.49 | $0.13 |
| 2025-09-13 | $1,706,870.27 | $141,672.10 | $0.13 |
| 2025-09-14 | $1,712,598.77 | $124,585.07 | $0.13 |
| 2025-09-15 | $1,733,002.37 | $101,051.12 | $0.13 |
| 2025-09-16 | $1,685,654.89 | $179,907.20 | $0.13 |
| 2025-09-17 | $1,663,259.71 | $86,518.78 | $0.13 |
| 2025-09-18 | $1,699,549.44 | $123,636.06 | $0.13 |
| 2025-09-19 | $1,671,019.91 | $103,892.00 | $0.13 |
| 2025-09-20 | $1,649,284.60 | $78,194.33 | $0.13 |
| 2025-09-21 | $1,667,036.05 | $59,407.13 | $0.13 |
| 2025-09-22 | $1,689,046.69 | $79,251.94 | $0.13 |
| 2025-09-23 | $1,680,636.42 | $721,321.03 | $0.13 |
| 2025-09-24 | $1,646,670.93 | $111,696.14 | $0.13 |
| 2025-09-25 | $1,663,468.41 | $90,138.42 | $0.13 |
| 2025-09-26 | $1,635,929.73 | $71,422.30 | $0.12 |
| 2025-09-27 | $1,631,220.92 | $130,050.39 | $0.12 |
| 2025-09-28 | $1,622,085.61 | $64,371.43 | $0.12 |
| 2025-09-29 | $1,600,817.86 | $64,226.48 | $0.12 |
| 2025-09-30 | $1,541,276.30 | $214,664.10 | $0.12 |
| 2025-10-01 | $1,556,384.01 | $99,735.54 | $0.12 |
| 2025-10-02 | $1,610,532.98 | $71,951.22 | $0.12 |
| 2025-10-03 | $1,618,968.10 | $128,196.51 | $0.12 |
| 2025-10-04 | $1,601,843.08 | $68,915.73 | $0.12 |
| 2025-10-05 | $1,600,881.22 | $46,439.26 | $0.12 |
| 2025-10-06 | $1,589,616.83 | $82,560.55 | $0.12 |
| 2025-10-07 | $1,625,393.63 | $90,720.62 | $0.12 |
| 2025-10-08 | $1,575,220.53 | $50,259.55 | $0.12 |
| 2025-10-09 | $1,600,477.37 | $197,891.31 | $0.12 |
| 2025-10-10 | $1,633,704.13 | $209,233.29 | $0.12 |
| 2025-10-11 | $1,343,799.54 | $183,321.95 | $0.10 |
| 2025-10-12 | $1,368,865.01 | $133,482.94 | $0.10 |
| 2025-10-13 | $1,419,515.55 | $119,082.02 | $0.11 |
| 2025-10-14 | $1,464,057.04 | $86,144.62 | $0.11 |
| 2025-10-15 | $1,416,173.28 | $109,346.81 | $0.11 |
| 2025-10-16 | $1,442,608.79 | $215,263.44 | $0.11 |
| 2025-10-17 | $1,433,501.63 | $126,308.16 | $0.11 |
| 2025-10-18 | $1,414,549.02 | $93,853.35 | $0.11 |
| 2025-10-19 | $1,425,634.11 | $39,111.85 | $0.11 |
| 2025-10-20 | $1,439,546.38 | $38,421.77 | $0.11 |
| 2025-10-21 | $1,480,709.90 | $97,463.81 | $0.11 |
| 2025-10-22 | $1,418,806.63 | $140,375.07 | $0.10 |
| 2025-10-23 | $1,406,544.79 | $81,208.73 | $0.10 |
| 2025-10-24 | $1,409,268.57 | $402,791.54 | $0.10 |
| 2025-10-25 | $1,402,042.03 | $90,032.43 | $0.10 |
| 2025-10-26 | $1,402,341.78 | $91,721.11 | $0.10 |
| 2025-10-27 | $1,410,613.97 | $88,270.32 | $0.10 |
| 2025-10-28 | $1,321,466.08 | $139,318.96 | $0.10 |
| 2025-10-29 | $1,235,902.86 | $145,425.01 | $0.09 |
| 2025-10-30 | $1,188,654.06 | $179,481.60 | $0.09 |
| 2025-10-31 | $1,153,473.09 | $152,104.74 | $0.08 |
| 2025-11-01 | $1,241,052.43 | $163,111.82 | $0.09 |
| 2025-11-02 | $1,239,768.54 | $83,565.21 | $0.09 |
| 2025-11-03 | $1,217,131.16 | $85,267.68 | $0.09 |
| 2025-11-04 | $1,159,019.76 | $91,346.90 | $0.08 |
| 2025-11-05 | $1,115,699.03 | $134,221.01 | $0.08 |
| 2025-11-06 | $1,151,680.07 | $91,565.46 | $0.08 |
| 2025-11-07 | $1,242,756.20 | $609,433.54 | $0.09 |
| 2025-11-08 | $1,286,584.02 | $133,318.70 | $0.09 |
| 2025-11-09 | $1,260,069.21 | $127,904.23 | $0.09 |
| 2025-11-10 | $1,281,088.01 | $81,501.05 | $0.09 |
| 2025-11-11 | $1,326,613.68 | $89,143.93 | $0.10 |
| 2025-11-12 | $1,198,354.22 | $128,978.40 | $0.09 |
| 2025-11-13 | $1,195,875.43 | $135,228.52 | $0.09 |
| 2025-11-14 | $1,186,606.43 | $81,847.29 | $0.09 |
| 2025-11-15 | $1,210,264.98 | $100,004.23 | $0.09 |
| 2025-11-16 | $1,250,532.57 | $150,437.59 | $0.09 |
| 2025-11-17 | $1,281,688.32 | $137,676.97 | $0.09 |
| 2025-11-18 | $1,252,653.46 | $83,094.11 | $0.09 |
| 2025-11-19 | $1,256,893.03 | $129,372.59 | $0.09 |
| 2025-11-20 | $1,261,191.37 | $112,121.21 | $0.09 |
| 2025-11-21 | $1,219,045.03 | $91,907.79 | $0.09 |
| 2025-11-22 | $1,210,700.24 | $111,331.52 | $0.09 |
| 2025-11-23 | $1,201,410.00 | $80,431.54 | $0.09 |
| 2025-11-24 | $1,196,538.21 | $81,204.18 | $0.09 |
| 2025-11-25 | $1,234,946.46 | $100,450.86 | $0.09 |
| 2025-11-26 | $1,239,929.76 | $84,941.42 | $0.09 |
| 2025-11-27 | $1,237,850.73 | $237,498.65 | $0.09 |
| 2025-11-28 | $1,240,007.04 | $102,161.39 | $0.09 |
| 2025-11-29 | $1,293,681.07 | $123,166.27 | $0.09 |
| 2025-11-30 | $1,253,383.64 | $199,476.37 | $0.09 |
| 2025-12-01 | $1,206,618.89 | $111,849.15 | $0.09 |
| 2025-12-02 | $1,169,640.48 | $208,201.75 | $0.08 |
| 2025-12-03 | $1,184,809.63 | $110,494.95 | $0.09 |
| 2025-12-04 | $1,187,126.22 | $95,525.02 | $0.09 |
| 2025-12-05 | $1,180,532.04 | $87,309.06 | $0.08 |
| 2025-12-06 | $1,169,682.49 | $68,839.92 | $0.08 |
| 2025-12-07 | $1,156,809.04 | $79,662.32 | $0.08 |
| 2025-12-08 | $1,147,176.94 | $83,633.52 | $0.08 |
| 2025-12-09 | $1,135,163.86 | $83,613.52 | $0.08 |
| 2025-12-10 | $1,143,926.97 | $85,293.67 | $0.08 |
| 2025-12-11 | $1,124,181.82 | $77,546.42 | $0.08 |
| 2025-12-12 | $1,077,147.51 | $106,031.59 | $0.08 |
| 2025-12-13 | $1,040,731.73 | $125,062.41 | $0.07 |
| 2025-12-14 | $1,018,917.09 | $100,004.38 | $0.07 |
| 2025-12-15 | $985,297.78 | $90,715.52 | $0.07 |
| 2025-12-16 | $919,906.40 | $108,410.78 | $0.06 |
| 2025-12-17 | $1,064,835.63 | $240,887.10 | $0.07 |
| 2025-12-18 | $1,003,823.34 | $227,909.44 | $0.07 |
| 2025-12-19 | $888,826.63 | $145,493.30 | $0.06 |
| 2025-12-20 | $929,518.63 | $257,530.84 | $0.06 |
| 2025-12-21 | $964,284.64 | $112,130.84 | $0.07 |
| 2025-12-22 | $1,014,038.68 | $147,388.62 | $0.07 |
| 2025-12-23 | $1,105,158.87 | $238,454.13 | $0.08 |
| 2025-12-24 | $1,045,332.01 | $280,051.15 | $0.07 |
| 2025-12-25 | $1,070,937.91 | $110,856.94 | $0.07 |
| 2025-12-26 | $1,044,328.78 | $85,787.91 | $0.07 |
| 2025-12-27 | $1,053,206.83 | $156,307.03 | $0.07 |
| 2025-12-28 | $1,024,191.99 | $109,839.37 | $0.07 |
| 2025-12-29 | $1,030,071.87 | $80,000.40 | $0.07 |
| 2025-12-30 | $989,632.06 | $88,166.85 | $0.07 |
| 2025-12-31 | $1,010,366.99 | $133,948.84 | $0.07 |
| 2026-01-01 | $1,027,314.19 | $107,035.44 | $0.07 |
| 2026-01-02 | $1,048,683.89 | $81,980.17 | $0.07 |
| 2026-01-03 | $1,049,145.00 | $106,482.73 | $0.07 |
| 2026-01-04 | $1,046,044.41 | $82,189.35 | $0.07 |
| 2026-01-05 | $1,078,983.90 | $97,057.28 | $0.07 |
| 2026-01-06 | $1,132,299.18 | $281,320.47 | $0.08 |
| 2026-01-07 | $1,169,313.18 | $113,327.78 | $0.08 |
| 2026-01-08 | $1,124,057.29 | $101,771.49 | $0.08 |
| 2026-01-09 | $1,138,520.94 | $84,742.42 | $0.08 |
| 2026-01-10 | $1,135,134.70 | $77,899.60 | $0.08 |
| 2026-01-11 | $1,159,303.86 | $201,759.01 | $0.08 |
| 2026-01-12 | $1,151,670.72 | $129,623.27 | $0.08 |
| 2026-01-13 | $1,195,147.28 | $118,585.60 | $0.08 |
| 2026-01-14 | $1,298,342.85 | $206,549.90 | $0.09 |
| 2026-01-15 | $1,286,187.43 | $148,302.89 | $0.09 |
| 2026-01-16 | $1,314,097.28 | $366,638.51 | $0.09 |
| 2026-01-17 | $1,367,416.38 | $208,580.76 | $0.09 |
| 2026-01-18 | $1,359,639.60 | $131,622.91 | $0.09 |
| 2026-01-19 | $1,273,412.88 | $176,853.30 | $0.09 |
| 2026-01-20 | $1,140,856.52 | $229,265.56 | $0.08 |
| 2026-01-21 | $1,091,299.40 | $173,589.76 | $0.07 |
| 2026-01-22 | $1,132,082.74 | $96,297.14 | $0.07 |
| 2026-01-23 | $1,120,085.42 | $89,542.67 | $0.07 |
| 2026-01-24 | $1,094,504.03 | $97,482.48 | $0.07 |
| 2026-01-25 | $1,063,717.16 | $97,156.07 | $0.07 |
| 2026-01-26 | $1,049,915.27 | $167,601.76 | $0.07 |
| 2026-01-27 | $1,064,316.69 | $97,623.66 | $0.07 |
| 2026-01-28 | $1,040,925.90 | $143,999.15 | $0.07 |
| 2026-01-29 | $1,044,994.97 | $109,576.10 | $0.07 |
| 2026-01-30 | $981,475.34 | $107,434.31 | $0.06 |
| 2026-01-31 | $981,366.96 | $119,206.74 | $0.06 |
| 2026-02-01 | $919,964.49 | $131,287.78 | $0.06 |
| 2026-02-02 | $907,491.67 | $88,985.73 | $0.06 |
| 2026-02-03 | $923,429.59 | $115,053.47 | $0.06 |
| 2026-02-04 | $915,396.79 | $96,209.19 | $0.06 |
| 2026-02-05 | $905,683.28 | $95,553.17 | $0.06 |
| 2026-02-06 | $802,460.78 | $113,406.86 | $0.05 |
| 2026-02-07 | $869,457.24 | $122,492.07 | $0.06 |
| 2026-02-08 | $906,447.29 | $114,184.82 | $0.06 |
| 2026-02-09 | $907,199.65 | $72,180.38 | $0.06 |
| 2026-02-10 | $907,003.36 | $73,586.23 | $0.06 |
| 2026-02-11 | $889,860.73 | $112,290.64 | $0.06 |
| 2026-02-12 | $860,608.10 | $78,359.64 | $0.06 |
| 2026-02-13 | $853,883.86 | $97,562.74 | $0.06 |
| 2026-02-14 | $914,249.86 | $73,376.37 | $0.06 |
| 2026-02-15 | $904,892.24 | $74,981.75 | $0.06 |
| 2026-02-16 | $923,672.42 | $87,480.98 | $0.06 |
| 2026-02-17 | $914,913.14 | $74,879.27 | $0.06 |
| 2026-02-18 | $918,763.89 | $73,591.40 | $0.06 |
| 2026-02-19 | $855,035.64 | $84,373.92 | $0.05 |
| 2026-02-20 | $862,614.53 | $71,462.13 | $0.05 |
| 2026-02-21 | $861,333.27 | $96,517.58 | $0.05 |
| 2026-02-22 | $855,358.44 | $79,951.24 | $0.05 |
| 2026-02-23 | $819,447.35 | $110,397.67 | $0.05 |
| 2026-02-24 | $781,633.97 | $86,450.08 | $0.05 |
| 2026-02-25 | $787,823.59 | $80,498.96 | $0.05 |
| 2026-02-26 | $835,319.33 | $91,774.83 | $0.05 |
| 2026-02-27 | $752,166.83 | $113,723.33 | $0.05 |
| 2026-02-28 | $712,595.28 | $128,219.44 | $0.05 |
| 2026-03-01 | $716,631.09 | $154,239.51 | $0.05 |
| 2026-03-02 | $709,420.27 | $84,917.01 | $0.05 |
| 2026-03-03 | $747,196.75 | $87,389.61 | $0.05 |
| 2026-03-04 | $737,545.81 | $119,212.60 | $0.05 |
| 2026-03-05 | $764,793.02 | $73,904.38 | $0.05 |
| 2026-03-06 | $747,786.49 | $81,872.24 | $0.05 |
| 2026-03-07 | $745,337.37 | $68,851.61 | $0.05 |
| 2026-03-08 | $741,307.53 | $66,160.43 | $0.05 |
| 2026-03-09 | $755,228.41 | $82,546.10 | $0.05 |
| 2026-03-10 | $738,762.63 | $79,703.98 | $0.05 |
| 2026-03-11 | $755,393.91 | $195,737.28 | $0.05 |
| 2026-03-12 | $820,346.38 | $183,029.79 | $0.05 |
| 2026-03-13 | $826,573.21 | $148,323.37 | $0.05 |
| 2026-03-14 | $829,650.81 | $72,877.61 | $0.05 |
| 2026-03-15 | $882,028.56 | $610,332.74 | $0.05 |
| 2026-03-16 | $852,185.16 | $284,412.17 | $0.05 |
| 2026-03-17 | $838,117.00 | $90,177.97 | $0.05 |
| 2026-03-18 | $803,144.70 | $193,389.56 | $0.05 |
| 2026-03-19 | $793,507.37 | $85,650.14 | $0.05 |
| 2026-03-20 | $778,764.39 | $76,101.25 | $0.05 |
| 2026-03-21 | $790,110.02 | $83,134.77 | $0.05 |
| 2026-03-22 | $801,826.68 | $75,462.27 | $0.05 |
| 2026-03-23 | $746,739.04 | $123,359.07 | $0.05 |
| 2026-03-24 | $753,748.64 | $129,902.00 | $0.05 |
| 2026-03-25 | $770,154.41 | $83,842.15 | $0.05 |
| 2026-03-26 | $771,472.59 | $112,650.90 | $0.05 |
| 2026-03-27 | $753,749.43 | $78,878.89 | $0.05 |
| 2026-03-28 | $772,635.60 | $97,604.07 | $0.05 |
| 2026-03-29 | $791,057.99 | $111,581.11 | $0.05 |
| 2026-03-30 | $786,996.85 | $89,759.90 | $0.05 |
| 2026-03-31 | $787,495.57 | $82,081.99 | $0.05 |
| 2026-04-01 | $802,332.69 | $77,784.97 | $0.05 |
| 2026-04-02 | $806,189.02 | $87,937.92 | $0.05 |
| 2026-04-03 | $781,002.74 | $75,270.32 | $0.05 |
| 2026-04-04 | $781,128.39 | $88,886.88 | $0.05 |
| 2026-04-05 | $786,008.97 | $76,197.37 | $0.05 |
| 2026-04-06 | $800,999.36 | $98,488.40 | $0.05 |
| 2026-04-07 | $810,327.81 | $80,244.95 | $0.05 |
| 2026-04-08 | $835,643.92 | $77,733.45 | $0.05 |
| 2026-04-09 | $824,602.58 | $78,138.44 | $0.05 |
| 2026-04-10 | $818,181.05 | $97,545.68 | $0.05 |
| 2026-04-11 | $788,027.37 | $103,615.24 | $0.05 |
| 2026-04-12 | $791,595.46 | $68,920.83 | $0.05 |
| 2026-04-13 | $809,477.89 | $224,873.92 | $0.05 |
| 2026-04-14 | $821,673.42 | $225,176.38 | $0.05 |
| 2026-04-15 | $808,282.13 | $255,796.88 | $0.05 |
| 2026-04-16 | $781,482.99 | $397,190.31 | $0.05 |
| 2026-04-16 | $783,233.06 | $379,380.32 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
