FC Porto PORTO #1105
$0.911 4.76% (1d)
Market Overview
FC Porto current market price is $0.911 with a 24 hour trading volume of $1,278.24K. The total available supply of FC Porto is 40.00M PORTO with a maximum supply of 40.00M PORTO. It has secured Rank 1105 in the cryptocurrency market with a marketcap of $10.33M. The PORTO price is 0.2% up in the last one hour.
The high price of the FC Porto is $0.960 and low price is $0.903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Porto Rank
1105
FC Porto Price
$0.911
Market Cap
$10.33M 4.62%
Fully Diluted Valuation
$36.46M
Trading Volume(24h)
$1,278.24K
Circulating Supply
11.33M PORTO
Total Supply
40.00M PORTO
Max Supply
40.00M PORTO
High(24h)
$0.960
Low(24h)
$0.903
All-time High
$14.64 93.77%
16 Nov 2021
All-time Low
$0.698 30.66%
22 Jun 2025
Cryptocurrency FC Porto Calculator
Want to convert more cryptocurrencies?
FC Porto Price Chart
1h
0.2%
24h
4.76%
7d
15.72%
14d
10.65%
30d
16.02%
60d
9.97%
200d
11.19%
1y
15.36%
FC Porto Historical Data
Historical data of FC Porto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $1,199,761.78 | $1.72 |
| 2024-06-24 | $0.00 | $1,658,294.54 | $1.65 |
| 2024-06-25 | $0.00 | $2,084,378.20 | $1.73 |
| 2024-06-26 | $0.00 | $2,015,576.33 | $1.74 |
| 2024-06-27 | $0.00 | $2,103,008.40 | $1.68 |
| 2024-06-28 | $0.00 | $1,469,008.37 | $1.75 |
| 2024-06-29 | $0.00 | $2,340,636.80 | $1.71 |
| 2024-06-30 | $0.00 | $1,084,237.45 | $1.66 |
| 2024-07-01 | $0.00 | $1,206,978.88 | $1.73 |
| 2024-07-02 | $0.00 | $1,818,856.09 | $1.71 |
| 2024-07-03 | $0.00 | $1,829,451.07 | $1.74 |
| 2024-07-04 | $0.00 | $5,905,598.20 | $1.63 |
| 2024-07-05 | $0.00 | $1,679,759.66 | $1.42 |
| 2024-07-06 | $0.00 | $2,417,885.11 | $1.35 |
| 2024-07-07 | $0.00 | $1,212,144.59 | $1.43 |
| 2024-07-08 | $0.00 | $1,248,360.34 | $1.34 |
| 2024-07-09 | $0.00 | $2,063,216.93 | $1.42 |
| 2024-07-10 | $0.00 | $1,374,634.01 | $1.48 |
| 2024-07-11 | $0.00 | $1,316,677.74 | $1.49 |
| 2024-07-12 | $0.00 | $4,195,362.19 | $1.48 |
| 2024-07-13 | $0.00 | $1,915,353.07 | $1.46 |
| 2024-07-14 | $0.00 | $1,220,901.45 | $1.49 |
| 2024-07-15 | $0.00 | $3,179,075.16 | $1.52 |
| 2024-07-16 | $0.00 | $1,727,368.50 | $1.60 |
| 2024-07-17 | $0.00 | $1,747,328.24 | $1.57 |
| 2024-07-18 | $0.00 | $1,394,636.37 | $1.58 |
| 2024-07-19 | $0.00 | $1,567,128.29 | $1.54 |
| 2024-07-20 | $0.00 | $1,608,988.48 | $1.58 |
| 2024-07-21 | $0.00 | $1,522,932.72 | $1.59 |
| 2024-07-22 | $0.00 | $3,479,818.71 | $1.57 |
| 2024-07-23 | $0.00 | $1,935,078.61 | $1.51 |
| 2024-07-24 | $0.00 | $1,557,765.30 | $1.47 |
| 2024-07-25 | $0.00 | $1,624,894.76 | $1.43 |
| 2024-07-26 | $0.00 | $2,119,373.30 | $1.44 |
| 2024-07-27 | $0.00 | $1,103,544.87 | $1.50 |
| 2024-07-28 | $0.00 | $1,113,922.54 | $1.49 |
| 2024-07-29 | $0.00 | $4,591,641.86 | $1.48 |
| 2024-07-30 | $0.00 | $1,837,889.06 | $1.46 |
| 2024-07-31 | $0.00 | $2,469,588.00 | $1.43 |
| 2024-08-01 | $0.00 | $1,402,111.86 | $1.41 |
| 2024-08-02 | $0.00 | $1,771,525.13 | $1.40 |
| 2024-08-03 | $0.00 | $2,513,780.61 | $1.32 |
| 2024-08-04 | $0.00 | $1,549,567.26 | $1.25 |
| 2024-08-05 | $0.00 | $1,286,900.29 | $1.23 |
| 2024-08-06 | $0.00 | $2,944,141.27 | $1.14 |
| 2024-08-07 | $0.00 | $1,610,751.55 | $1.21 |
| 2024-08-08 | $0.00 | $1,470,002.90 | $1.20 |
| 2024-08-09 | $0.00 | $4,106,055.08 | $1.28 |
| 2024-08-10 | $0.00 | $1,932,386.54 | $1.31 |
| 2024-08-11 | $0.00 | $1,283,080.99 | $1.30 |
| 2024-08-12 | $0.00 | $4,507,803.69 | $1.29 |
| 2024-08-13 | $0.00 | $2,615,127.39 | $1.29 |
| 2024-08-14 | $0.00 | $1,388,718.78 | $1.29 |
| 2024-08-15 | $0.00 | $1,708,288.47 | $1.27 |
| 2024-08-16 | $0.00 | $3,791,643.17 | $1.22 |
| 2024-08-17 | $0.00 | $1,440,496.76 | $1.24 |
| 2024-08-18 | $0.00 | $1,351,289.99 | $1.26 |
| 2024-08-19 | $0.00 | $1,807,408.14 | $1.27 |
| 2024-08-20 | $0.00 | $3,649,960.51 | $1.33 |
| 2024-08-21 | $0.00 | $1,545,522.16 | $1.35 |
| 2024-08-22 | $0.00 | $2,164,236.77 | $1.42 |
| 2024-08-23 | $0.00 | $2,108,353.61 | $1.46 |
| 2024-08-24 | $0.00 | $3,462,480.77 | $1.53 |
| 2024-08-25 | $0.00 | $2,463,394.67 | $1.53 |
| 2024-08-26 | $0.00 | $1,961,060.42 | $1.50 |
| 2024-08-27 | $0.00 | $3,755,300.37 | $1.46 |
| 2024-08-28 | $0.00 | $2,775,054.63 | $1.39 |
| 2024-08-29 | $0.00 | $3,245,145.04 | $1.39 |
| 2024-08-30 | $0.00 | $1,882,944.79 | $1.40 |
| 2024-08-31 | $0.00 | $2,260,961.31 | $1.41 |
| 2024-09-01 | $0.00 | $1,585,083.04 | $1.36 |
| 2024-09-02 | $0.00 | $1,739,295.50 | $1.32 |
| 2024-09-03 | $0.00 | $2,064,614.57 | $1.40 |
| 2024-09-04 | $0.00 | $1,940,846.35 | $1.34 |
| 2024-09-05 | $0.00 | $2,027,946.55 | $1.39 |
| 2024-09-06 | $0.00 | $1,956,979.33 | $1.35 |
| 2024-09-07 | $0.00 | $2,808,933.56 | $1.31 |
| 2024-09-08 | $0.00 | $1,769,767.97 | $1.32 |
| 2024-09-09 | $0.00 | $1,785,410.35 | $1.36 |
| 2024-09-10 | $0.00 | $2,792,203.36 | $1.41 |
| 2024-09-11 | $0.00 | $2,595,547.71 | $1.41 |
| 2024-09-12 | $0.00 | $2,692,552.88 | $1.39 |
| 2024-09-13 | $0.00 | $2,128,074.67 | $1.42 |
| 2024-09-14 | $0.00 | $1,990,064.47 | $1.43 |
| 2024-09-15 | $0.00 | $1,833,885.49 | $1.41 |
| 2024-09-16 | $0.00 | $1,916,944.97 | $1.35 |
| 2024-09-17 | $0.00 | $1,936,585.59 | $1.33 |
| 2024-09-18 | $0.00 | $1,685,626.26 | $1.36 |
| 2024-09-19 | $0.00 | $1,852,021.64 | $1.40 |
| 2024-09-20 | $0.00 | $1,991,351.04 | $1.43 |
| 2024-09-21 | $0.00 | $2,180,949.63 | $1.47 |
| 2024-09-22 | $0.00 | $1,602,573.46 | $1.50 |
| 2024-09-23 | $0.00 | $1,702,111.12 | $1.47 |
| 2024-09-24 | $0.00 | $1,750,976.05 | $1.50 |
| 2024-09-25 | $0.00 | $1,679,090.69 | $1.54 |
| 2024-09-26 | $0.00 | $1,900,467.38 | $1.52 |
| 2024-09-27 | $0.00 | $1,963,745.63 | $1.54 |
| 2024-09-28 | $0.00 | $2,105,789.01 | $1.55 |
| 2024-09-29 | $0.00 | $1,873,769.93 | $1.52 |
| 2024-09-30 | $0.00 | $3,212,395.67 | $1.53 |
| 2024-10-01 | $0.00 | $2,397,783.92 | $1.49 |
| 2024-10-02 | $0.00 | $2,588,255.75 | $1.39 |
| 2024-10-03 | $0.00 | $2,139,150.93 | $1.35 |
| 2024-10-04 | $0.00 | $5,137,666.71 | $1.31 |
| 2024-10-05 | $0.00 | $4,175,962.19 | $1.32 |
| 2024-10-06 | $0.00 | $8,357,802.42 | $1.42 |
| 2024-10-07 | $0.00 | $9,142,428.12 | $1.39 |
| 2024-10-08 | $0.00 | $27,026,923.50 | $1.79 |
| 2024-10-09 | $0.00 | $37,575,414.73 | $1.62 |
| 2024-10-10 | $0.00 | $12,396,859.41 | $1.62 |
| 2024-10-11 | $0.00 | $15,337,289.29 | $1.63 |
| 2024-10-12 | $0.00 | $5,868,577.15 | $1.61 |
| 2024-10-13 | $0.00 | $2,680,298.43 | $1.60 |
| 2024-10-14 | $0.00 | $9,198,745.48 | $1.64 |
| 2024-10-15 | $0.00 | $4,261,293.15 | $1.63 |
| 2024-10-16 | $0.00 | $5,972,458.35 | $1.65 |
| 2024-10-17 | $0.00 | $4,515,935.14 | $1.64 |
| 2024-10-18 | $0.00 | $7,716,598.56 | $1.69 |
| 2024-10-19 | $0.00 | $2,794,634.35 | $1.68 |
| 2024-10-20 | $0.00 | $2,280,445.90 | $1.68 |
| 2024-10-21 | $0.00 | $2,692,448.91 | $1.68 |
| 2024-10-22 | $0.00 | $5,739,145.25 | $1.70 |
| 2024-10-23 | $0.00 | $2,679,338.72 | $1.69 |
| 2024-10-24 | $0.00 | $14,370,593.85 | $1.58 |
| 2024-10-25 | $0.00 | $3,467,088.81 | $1.61 |
| 2024-10-26 | $0.00 | $8,154,627.71 | $1.60 |
| 2024-10-27 | $0.00 | $2,715,252.37 | $1.60 |
| 2024-10-28 | $0.00 | $2,075,097.63 | $1.60 |
| 2024-10-29 | $0.00 | $42,995,666.96 | $1.90 |
| 2024-10-30 | $0.00 | $13,274,738.21 | $1.85 |
| 2024-10-31 | $0.00 | $37,015,306.19 | $2.05 |
| 2024-11-01 | $0.00 | $17,155,037.22 | $1.97 |
| 2024-11-02 | $0.00 | $36,117,515.67 | $2.14 |
| 2024-11-03 | $0.00 | $11,995,745.95 | $2.11 |
| 2024-11-04 | $0.00 | $25,492,235.65 | $2.11 |
| 2024-11-05 | $0.00 | $10,362,301.72 | $2.05 |
| 2024-11-06 | $0.00 | $8,226,358.64 | $1.97 |
| 2024-11-07 | $0.00 | $7,640,719.63 | $2.07 |
| 2024-11-08 | $0.00 | $11,639,594.12 | $2.08 |
| 2024-11-09 | $0.00 | $4,552,093.74 | $2.05 |
| 2024-11-10 | $0.00 | $3,782,927.81 | $2.02 |
| 2024-11-11 | $0.00 | $9,660,805.81 | $2.04 |
| 2024-11-12 | $0.00 | $7,286,524.56 | $1.99 |
| 2024-11-13 | $0.00 | $4,814,800.99 | $1.88 |
| 2024-11-14 | $0.00 | $4,778,682.96 | $1.75 |
| 2024-11-15 | $0.00 | $5,066,636.50 | $1.74 |
| 2024-11-16 | $0.00 | $4,884,447.07 | $1.77 |
| 2024-11-17 | $0.00 | $4,108,211.82 | $1.81 |
| 2024-11-18 | $0.00 | $5,412,999.87 | $1.78 |
| 2024-11-19 | $0.00 | $4,444,697.09 | $1.79 |
| 2024-11-20 | $0.00 | $3,614,353.83 | $1.78 |
| 2024-11-21 | $0.00 | $3,222,136.86 | $1.66 |
| 2024-11-22 | $0.00 | $3,719,781.29 | $1.73 |
| 2024-11-23 | $0.00 | $3,182,613.22 | $1.68 |
| 2024-11-24 | $0.00 | $5,527,305.09 | $1.71 |
| 2024-11-25 | $0.00 | $16,594,755.33 | $1.78 |
| 2024-11-26 | $0.00 | $7,979,848.70 | $1.82 |
| 2024-11-27 | $0.00 | $13,831,881.69 | $1.77 |
| 2024-11-28 | $0.00 | $4,243,736.18 | $1.81 |
| 2024-11-29 | $0.00 | $3,277,904.56 | $1.79 |
| 2024-11-30 | $0.00 | $3,298,045.99 | $1.81 |
| 2024-12-01 | $0.00 | $3,150,154.12 | $1.85 |
| 2024-12-02 | $0.00 | $4,484,154.40 | $1.91 |
| 2024-12-03 | $0.00 | $7,059,913.15 | $1.90 |
| 2024-12-04 | $0.00 | $8,840,629.63 | $2.01 |
| 2024-12-05 | $0.00 | $9,832,489.28 | $2.02 |
| 2024-12-06 | $0.00 | $16,079,258.84 | $2.07 |
| 2024-12-07 | $0.00 | $7,241,057.12 | $2.13 |
| 2024-12-08 | $0.00 | $5,316,753.31 | $2.10 |
| 2024-12-09 | $0.00 | $22,207,150.12 | $2.20 |
| 2024-12-10 | $0.00 | $13,138,623.74 | $1.85 |
| 2024-12-11 | $0.00 | $7,553,938.21 | $1.80 |
| 2024-12-12 | $0.00 | $6,021,286.26 | $1.89 |
| 2024-12-13 | $0.00 | $5,966,281.58 | $1.99 |
| 2024-12-14 | $0.00 | $9,220,370.02 | $1.98 |
| 2024-12-15 | $0.00 | $5,258,517.55 | $1.95 |
| 2024-12-16 | $0.00 | $4,083,602.39 | $1.96 |
| 2024-12-17 | $0.00 | $5,049,524.66 | $1.90 |
| 2024-12-18 | $0.00 | $5,196,144.84 | $1.80 |
| 2024-12-19 | $0.00 | $6,613,150.84 | $1.65 |
| 2024-12-20 | $0.00 | $6,832,712.18 | $1.57 |
| 2024-12-21 | $0.00 | $6,341,383.70 | $1.62 |
| 2024-12-22 | $0.00 | $3,813,342.45 | $1.58 |
| 2024-12-23 | $0.00 | $3,710,016.69 | $1.56 |
| 2024-12-24 | $0.00 | $4,069,993.24 | $1.65 |
| 2024-12-25 | $0.00 | $3,668,275.16 | $1.65 |
| 2024-12-26 | $0.00 | $3,332,320.15 | $1.63 |
| 2024-12-27 | $0.00 | $4,109,783.10 | $1.56 |
| 2024-12-28 | $0.00 | $3,226,127.30 | $1.59 |
| 2024-12-29 | $0.00 | $2,721,000.03 | $1.63 |
| 2024-12-30 | $0.00 | $2,737,953.18 | $1.57 |
| 2024-12-31 | $0.00 | $4,404,744.23 | $1.53 |
| 2025-01-01 | $0.00 | $2,920,794.86 | $1.50 |
| 2025-01-02 | $0.00 | $3,335,763.63 | $1.52 |
| 2025-01-03 | $0.00 | $3,302,257.72 | $1.56 |
| 2025-01-04 | $0.00 | $2,991,883.41 | $1.61 |
| 2025-01-05 | $0.00 | $2,638,078.75 | $1.61 |
| 2025-01-06 | $0.00 | $2,707,614.51 | $1.61 |
| 2025-01-07 | $0.00 | $3,714,417.04 | $1.63 |
| 2025-01-08 | $0.00 | $6,534,998.73 | $1.50 |
| 2025-01-09 | $0.00 | $4,670,860.21 | $1.44 |
| 2025-01-10 | $0.00 | $4,001,182.52 | $1.43 |
| 2025-01-11 | $0.00 | $3,674,315.97 | $1.45 |
| 2025-01-12 | $0.00 | $2,483,786.30 | $1.44 |
| 2025-01-13 | $0.00 | $2,758,749.78 | $1.43 |
| 2025-01-14 | $0.00 | $5,016,647.36 | $1.39 |
| 2025-01-15 | $0.00 | $4,094,277.22 | $1.44 |
| 2025-01-16 | $0.00 | $3,711,293.88 | $1.51 |
| 2025-01-17 | $0.00 | $3,831,051.08 | $1.48 |
| 2025-01-18 | $0.00 | $6,060,852.05 | $1.54 |
| 2025-01-19 | $0.00 | $4,289,850.62 | $1.47 |
| 2025-01-20 | $0.00 | $7,477,916.60 | $1.31 |
| 2025-01-21 | $0.00 | $10,337,187.28 | $1.31 |
| 2025-01-22 | $0.00 | $4,700,811.87 | $1.33 |
| 2025-01-23 | $0.00 | $2,865,831.75 | $1.35 |
| 2025-01-24 | $0.00 | $5,268,508.13 | $1.36 |
| 2025-01-25 | $0.00 | $3,044,170.12 | $1.32 |
| 2025-01-26 | $0.00 | $2,202,512.99 | $1.33 |
| 2025-01-27 | $0.00 | $2,680,509.29 | $1.31 |
| 2025-01-28 | $0.00 | $5,807,679.06 | $1.33 |
| 2025-01-29 | $0.00 | $5,780,126.93 | $1.27 |
| 2025-01-30 | $0.00 | $4,436,376.73 | $1.28 |
| 2025-01-31 | $0.00 | $3,518,366.13 | $1.33 |
| 2025-02-01 | $0.00 | $2,915,219.81 | $1.34 |
| 2025-02-02 | $0.00 | $2,812,761.70 | $1.25 |
| 2025-02-03 | $0.00 | $4,416,870.68 | $1.14 |
| 2025-02-04 | $0.00 | $8,981,580.82 | $1.18 |
| 2025-02-05 | $0.00 | $7,892,155.33 | $1.17 |
| 2025-02-06 | $0.00 | $5,948,645.23 | $1.21 |
| 2025-02-07 | $0.00 | $6,797,443.94 | $1.19 |
| 2025-02-08 | $0.00 | $5,127,426.80 | $1.16 |
| 2025-02-09 | $0.00 | $2,560,236.75 | $1.20 |
| 2025-02-10 | $0.00 | $2,727,867.42 | $1.21 |
| 2025-02-11 | $0.00 | $3,206,731.33 | $1.23 |
| 2025-02-12 | $0.00 | $2,940,822.22 | $1.22 |
| 2025-02-13 | $0.00 | $3,684,090.83 | $1.27 |
| 2025-02-14 | $0.00 | $3,243,591.29 | $1.25 |
| 2025-02-15 | $0.00 | $8,831,538.06 | $1.33 |
| 2025-02-16 | $0.00 | $5,608,443.11 | $1.30 |
| 2025-02-17 | $0.00 | $4,728,756.34 | $1.29 |
| 2025-02-18 | $0.00 | $3,054,856.22 | $1.27 |
| 2025-02-19 | $0.00 | $3,720,515.54 | $1.24 |
| 2025-02-20 | $0.00 | $3,051,534.65 | $1.24 |
| 2025-02-21 | $0.00 | $3,153,060.29 | $1.27 |
| 2025-02-22 | $0.00 | $3,926,249.12 | $1.20 |
| 2025-02-23 | $0.00 | $2,596,033.38 | $1.25 |
| 2025-02-24 | $0.00 | $3,369,635.90 | $1.23 |
| 2025-02-25 | $0.00 | $5,044,458.91 | $1.08 |
| 2025-02-26 | $0.00 | $6,694,784.59 | $1.08 |
| 2025-02-27 | $0.00 | $5,534,837.56 | $1.09 |
| 2025-02-28 | $0.00 | $3,879,412.42 | $1.11 |
| 2025-03-01 | $0.00 | $6,433,285.79 | $1.12 |
| 2025-03-02 | $0.00 | $3,421,366.89 | $1.11 |
| 2025-03-03 | $0.00 | $7,315,537.03 | $1.15 |
| 2025-03-04 | $0.00 | $10,136,132.36 | $1.08 |
| 2025-03-05 | $0.00 | $5,824,115.39 | $1.05 |
| 2025-03-06 | $0.00 | $4,193,928.23 | $1.05 |
| 2025-03-07 | $0.00 | $3,636,299.20 | $1.05 |
| 2025-03-08 | $0.00 | $4,647,718.51 | $1.05 |
| 2025-03-09 | $0.00 | $3,487,483.33 | $1.06 |
| 2025-03-10 | $0.00 | $5,026,447.04 | $0.99 |
| 2025-03-11 | $0.00 | $5,550,069.50 | $0.96 |
| 2025-03-12 | $0.00 | $4,247,139.28 | $0.99 |
| 2025-03-13 | $0.00 | $3,971,820.30 | $1.02 |
| 2025-03-14 | $0.00 | $3,047,074.04 | $1.00 |
| 2025-03-15 | $0.00 | $2,879,977.27 | $1.03 |
| 2025-03-16 | $0.00 | $3,188,239.09 | $1.06 |
| 2025-03-17 | $0.00 | $3,118,641.50 | $1.03 |
| 2025-03-18 | $0.00 | $2,801,828.78 | $1.06 |
| 2025-03-19 | $0.00 | $3,166,520.99 | $1.04 |
| 2025-03-20 | $0.00 | $5,442,369.48 | $1.04 |
| 2025-03-21 | $0.00 | $2,634,413.56 | $1.03 |
| 2025-03-22 | $0.00 | $2,766,858.40 | $1.03 |
| 2025-03-23 | $0.00 | $1,918,626.54 | $1.04 |
| 2025-03-24 | $0.00 | $1,869,039.78 | $1.05 |
| 2025-03-25 | $0.00 | $2,893,563.87 | $1.09 |
| 2025-03-26 | $0.00 | $2,760,597.68 | $1.08 |
| 2025-03-27 | $0.00 | $3,520,132.86 | $1.09 |
| 2025-03-28 | $0.00 | $1,841,780.43 | $1.08 |
| 2025-03-29 | $0.00 | $2,363,093.36 | $1.02 |
| 2025-03-30 | $0.00 | $1,795,910.36 | $1.00 |
| 2025-03-31 | $0.00 | $1,356,967.13 | $1.00 |
| 2025-04-01 | $0.00 | $1,547,292.48 | $1.02 |
| 2025-04-02 | $0.00 | $1,770,434.82 | $1.01 |
| 2025-04-03 | $0.00 | $2,061,850.79 | $0.95 |
| 2025-04-04 | $0.00 | $2,245,062.79 | $0.94 |
| 2025-04-05 | $0.00 | $1,536,561.25 | $0.93 |
| 2025-04-06 | $0.00 | $3,285,131.07 | $0.94 |
| 2025-04-07 | $0.00 | $1,655,799.01 | $0.85 |
| 2025-04-08 | $0.00 | $2,833,254.34 | $0.85 |
| 2025-04-09 | $0.00 | $3,162,863.08 | $0.87 |
| 2025-04-10 | $0.00 | $3,769,154.82 | $0.91 |
| 2025-04-11 | $0.00 | $1,662,353.72 | $0.91 |
| 2025-04-12 | $0.00 | $1,459,220.54 | $0.92 |
| 2025-04-13 | $0.00 | $1,489,226.38 | $0.95 |
| 2025-04-14 | $0.00 | $1,905,395.40 | $0.91 |
| 2025-04-15 | $0.00 | $1,588,512.16 | $0.92 |
| 2025-04-16 | $0.00 | $2,379,212.34 | $0.91 |
| 2025-04-17 | $0.00 | $1,566,259.05 | $0.90 |
| 2025-04-18 | $0.00 | $1,554,847.06 | $0.91 |
| 2025-04-19 | $0.00 | $1,338,409.32 | $0.94 |
| 2025-04-20 | $0.00 | $2,059,994.88 | $0.96 |
| 2025-04-21 | $0.00 | $1,679,691.76 | $0.97 |
| 2025-04-22 | $0.00 | $1,473,116.89 | $0.95 |
| 2025-04-23 | $0.00 | $2,350,994.62 | $0.99 |
| 2025-04-24 | $0.00 | $1,668,710.52 | $1.00 |
| 2025-04-25 | $0.00 | $1,843,401.24 | $1.01 |
| 2025-04-26 | $0.00 | $1,671,494.55 | $1.03 |
| 2025-04-27 | $0.00 | $1,597,942.11 | $1.05 |
| 2025-04-28 | $0.00 | $1,835,738.06 | $1.00 |
| 2025-04-29 | $0.00 | $1,555,518.17 | $1.02 |
| 2025-04-30 | $0.00 | $1,610,331.26 | $0.98 |
| 2025-05-01 | $0.00 | $3,204,464.18 | $0.95 |
| 2025-05-02 | $0.00 | $1,862,896.69 | $0.96 |
| 2025-05-03 | $0.00 | $2,326,132.21 | $0.95 |
| 2025-05-04 | $0.00 | $3,553,085.14 | $0.96 |
| 2025-05-05 | $0.00 | $12,532,235.15 | $0.96 |
| 2025-05-06 | $0.00 | $2,422,860.07 | $0.94 |
| 2025-05-07 | $0.00 | $15,799,603.51 | $1.04 |
| 2025-05-08 | $0.00 | $3,128,619.01 | $1.01 |
| 2025-05-09 | $0.00 | $2,270,604.72 | $1.07 |
| 2025-05-10 | $0.00 | $2,491,679.31 | $1.10 |
| 2025-05-11 | $0.00 | $1,870,282.32 | $1.14 |
| 2025-05-12 | $0.00 | $2,709,650.56 | $1.13 |
| 2025-05-13 | $0.00 | $2,995,997.81 | $1.15 |
| 2025-05-14 | $0.00 | $2,204,983.83 | $1.16 |
| 2025-05-15 | $0.00 | $1,714,691.43 | $1.15 |
| 2025-05-16 | $0.00 | $2,035,618.91 | $1.07 |
| 2025-05-17 | $0.00 | $3,862,564.93 | $1.11 |
| 2025-05-18 | $0.00 | $3,103,824.41 | $1.07 |
| 2025-05-19 | $0.00 | $2,193,129.11 | $1.09 |
| 2025-05-20 | $0.00 | $2,617,498.12 | $1.08 |
| 2025-05-21 | $0.00 | $1,946,642.84 | $1.11 |
| 2025-05-22 | $0.00 | $2,131,987.21 | $1.11 |
| 2025-05-23 | $0.00 | $2,102,974.42 | $1.12 |
| 2025-05-24 | $0.00 | $2,464,912.67 | $1.08 |
| 2025-05-25 | $0.00 | $3,005,501.04 | $1.05 |
| 2025-05-26 | $0.00 | $2,642,216.15 | $1.04 |
| 2025-05-27 | $0.00 | $2,179,822.07 | $1.05 |
| 2025-05-28 | $0.00 | $2,158,430.64 | $1.06 |
| 2025-05-29 | $0.00 | $2,472,757.90 | $1.05 |
| 2025-05-30 | $0.00 | $2,735,909.14 | $1.03 |
| 2025-05-31 | $0.00 | $2,987,621.00 | $0.93 |
| 2025-06-01 | $0.00 | $2,737,145.42 | $0.90 |
| 2025-06-02 | $0.00 | $2,085,363.29 | $0.91 |
| 2025-06-03 | $0.00 | $2,160,588.49 | $0.93 |
| 2025-06-04 | $0.00 | $1,727,621.46 | $0.93 |
| 2025-06-05 | $0.00 | $1,596,522.37 | $0.91 |
| 2025-06-06 | $0.00 | $2,524,260.70 | $0.86 |
| 2025-06-07 | $0.00 | $1,605,059.79 | $0.83 |
| 2025-06-08 | $0.00 | $1,657,556.56 | $0.86 |
| 2025-06-09 | $0.00 | $1,186,348.88 | $0.86 |
| 2025-06-10 | $0.00 | $1,728,416.52 | $0.90 |
| 2025-06-11 | $0.00 | $1,500,783.31 | $0.91 |
| 2025-06-12 | $0.00 | $1,388,517.52 | $0.89 |
| 2025-06-13 | $0.00 | $2,143,559.62 | $0.87 |
| 2025-06-14 | $0.00 | $2,175,416.45 | $0.84 |
| 2025-06-15 | $0.00 | $1,413,341.16 | $0.85 |
| 2025-06-16 | $0.00 | $2,900,661.23 | $0.86 |
| 2025-06-17 | $0.00 | $1,986,391.93 | $0.84 |
| 2025-06-18 | $0.00 | $1,842,974.78 | $0.80 |
| 2025-06-19 | $0.00 | $2,052,676.32 | $0.81 |
| 2025-06-20 | $0.00 | $2,266,020.83 | $0.81 |
| 2025-06-21 | $0.00 | $2,087,844.05 | $0.79 |
| 2025-06-22 | $0.00 | $1,971,308.96 | $0.75 |
| 2025-06-22 | $0.00 | $2,484,601.06 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
