Everscale EVER #1103
$0.006080 15.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Everscale.
TrendUptrend Building70/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Everscale. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Everscale is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00565451 - US$0.00620172Current reference: US$0.00608012Re-entry trigger: US$0.00615308
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Everscale is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Everscale moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00534351Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Everscale does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00534351. Everscale is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Everscale and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Everscale.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Everscale.
No upcoming market event is currently scheduled for Everscale in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Everscale.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Everscale position, log trades, and review recent activity from one place.
Log in or create an account to track your Everscale position.
Market Overview
Everscale current market price is $0.006080 with a 24 hour trading volume of $191.62K. The total available supply of Everscale is 2.12B EVER. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $12.07M. The EVER price is 1.13% down in the last one hour.
The high price of the Everscale is $0.008095 and low price is $0.005984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everscale Rank
1103
Everscale Price
$0.006080
Market Cap
$12.07M 15.52%
Fully Diluted Valuation
$12.88M
Trading Volume(24h)
$191.62K
Circulating Supply
1.99B EVER
Total Supply
2.12B EVER
Max Supply
(Not Available)
High(24h)
$0.008095
Low(24h)
$0.005984
All-time High
$2.56 99.76%
13 Oct 2020
All-time Low
$0.001893 221.49%
23 Mar 2026
Cryptocurrency Everscale Calculator
Want to convert more cryptocurrencies?
Everscale Price Chart
1h
1.13%
24h
15.28%
7d
98.79%
14d
106.65%
30d
107.17%
60d
0.67%
200d
39.2%
1y
39.95%
Everscale Historical Data
Historical data of Everscale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $14,233,515.16 | $126,998.49 | $0.01 |
| 2025-03-17 | $14,199,243.18 | $126,127.76 | $0.01 |
| 2025-03-18 | $13,896,865.57 | $129,036.70 | $0.01 |
| 2025-03-19 | $14,077,245.54 | $126,670.27 | $0.01 |
| 2025-03-20 | $15,305,210.05 | $127,936.54 | $0.01 |
| 2025-03-21 | $14,662,588.33 | $144,154.45 | $0.01 |
| 2025-03-22 | $14,924,273.99 | $122,560.64 | $0.01 |
| 2025-03-23 | $15,968,735.43 | $147,029.82 | $0.01 |
| 2025-03-24 | $15,972,321.86 | $163,586.79 | $0.01 |
| 2025-03-25 | $15,906,896.03 | $137,082.56 | $0.01 |
| 2025-03-26 | $15,495,754.86 | $190,652.52 | $0.01 |
| 2025-03-27 | $15,401,421.18 | $126,062.42 | $0.01 |
| 2025-03-28 | $15,302,139.77 | $124,008.79 | $0.01 |
| 2025-03-29 | $14,795,872.84 | $134,266.73 | $0.01 |
| 2025-03-30 | $14,845,052.45 | $141,501.63 | $0.01 |
| 2025-03-31 | $14,373,064.81 | $141,315.72 | $0.01 |
| 2025-04-01 | $14,440,525.17 | $118,511.79 | $0.01 |
| 2025-04-02 | $14,398,785.34 | $95,297.81 | $0.01 |
| 2025-04-03 | $14,437,191.17 | $93,131.58 | $0.01 |
| 2025-04-04 | $13,932,835.07 | $125,745.06 | $0.01 |
| 2025-04-05 | $14,333,167.90 | $139,683.83 | $0.01 |
| 2025-04-06 | $14,053,946.28 | $119,101.97 | $0.01 |
| 2025-04-07 | $13,620,685.57 | $122,151.03 | $0.01 |
| 2025-04-08 | $13,385,498.36 | $153,779.04 | $0.01 |
| 2025-04-09 | $13,495,434.50 | $147,461.18 | $0.01 |
| 2025-04-10 | $13,994,823.57 | $140,861.82 | $0.01 |
| 2025-04-11 | $13,703,118.18 | $164,196.34 | $0.01 |
| 2025-04-12 | $14,091,040.04 | $168,080.63 | $0.01 |
| 2025-04-13 | $14,802,915.09 | $188,123.43 | $0.01 |
| 2025-04-14 | $15,096,903.25 | $214,580.45 | $0.01 |
| 2025-04-15 | $16,110,468.76 | $209,141.53 | $0.01 |
| 2025-04-16 | $15,937,304.02 | $155,588.78 | $0.01 |
| 2025-04-17 | $16,764,714.01 | $209,532.88 | $0.01 |
| 2025-04-18 | $18,324,864.89 | $367,334.30 | $0.01 |
| 2025-04-19 | $24,946,532.37 | $1,272,142.40 | $0.01 |
| 2025-04-20 | $25,445,669.73 | $403,942.20 | $0.01 |
| 2025-04-21 | $26,040,044.77 | $297,541.42 | $0.01 |
| 2025-04-22 | $27,968,384.58 | $401,095.38 | $0.01 |
| 2025-04-23 | $27,777,637.58 | $335,736.92 | $0.01 |
| 2025-04-24 | $27,754,453.87 | $154,549.60 | $0.01 |
| 2025-04-25 | $25,984,083.17 | $167,321.29 | $0.01 |
| 2025-04-26 | $27,408,551.70 | $206,299.67 | $0.01 |
| 2025-04-27 | $29,445,622.37 | $179,972.70 | $0.01 |
| 2025-04-28 | $30,024,861.92 | $152,453.65 | $0.02 |
| 2025-04-29 | $32,349,670.50 | $178,911.78 | $0.02 |
| 2025-04-30 | $34,061,580.12 | $194,041.41 | $0.02 |
| 2025-05-01 | $35,868,485.02 | $198,408.54 | $0.02 |
| 2025-05-02 | $40,163,146.70 | $236,454.68 | $0.02 |
| 2025-05-03 | $43,453,932.31 | $208,361.70 | $0.02 |
| 2025-05-04 | $39,740,397.89 | $194,141.30 | $0.02 |
| 2025-05-05 | $39,799,672.67 | $138,776.88 | $0.02 |
| 2025-05-06 | $40,055,152.95 | $162,552.07 | $0.02 |
| 2025-05-07 | $40,622,044.70 | $161,561.79 | $0.02 |
| 2025-05-08 | $39,949,309.91 | $218,586.10 | $0.02 |
| 2025-05-09 | $39,235,672.10 | $250,226.57 | $0.02 |
| 2025-05-10 | $39,249,822.34 | $191,295.61 | $0.02 |
| 2025-05-11 | $39,501,813.35 | $92,622.16 | $0.02 |
| 2025-05-12 | $38,807,109.85 | $121,096.35 | $0.02 |
| 2025-05-13 | $37,204,838.92 | $224,873.34 | $0.02 |
| 2025-05-14 | $37,864,487.30 | $163,501.98 | $0.02 |
| 2025-05-15 | $37,312,208.25 | $140,321.33 | $0.02 |
| 2025-05-16 | $36,538,813.19 | $153,509.90 | $0.02 |
| 2025-05-17 | $39,598,709.25 | $123,051.87 | $0.02 |
| 2025-05-18 | $38,863,724.90 | $163,778.38 | $0.02 |
| 2025-05-19 | $39,705,494.03 | $117,825.07 | $0.02 |
| 2025-05-20 | $39,902,881.00 | $155,255.15 | $0.02 |
| 2025-05-21 | $39,660,078.89 | $156,206.95 | $0.02 |
| 2025-05-22 | $39,620,819.23 | $211,683.57 | $0.02 |
| 2025-05-23 | $39,273,991.22 | $408,978.46 | $0.02 |
| 2025-05-24 | $39,580,061.69 | $528,846.94 | $0.02 |
| 2025-05-25 | $39,804,273.58 | $239,406.76 | $0.02 |
| 2025-05-26 | $39,644,007.02 | $362,135.71 | $0.02 |
| 2025-05-27 | $38,879,534.44 | $335,786.76 | $0.02 |
| 2025-05-28 | $37,619,839.88 | $335,305.89 | $0.02 |
| 2025-05-29 | $34,060,044.99 | $296,263.52 | $0.02 |
| 2025-05-30 | $27,638,047.44 | $660,483.70 | $0.01 |
| 2025-05-31 | $22,737,912.81 | $449,358.04 | $0.01 |
| 2025-06-01 | $20,354,053.96 | $369,818.30 | $0.01 |
| 2025-06-02 | $20,077,780.12 | $282,969.64 | $0.01 |
| 2025-06-03 | $19,567,261.04 | $293,707.83 | $0.01 |
| 2025-06-04 | $20,789,800.27 | $332,103.23 | $0.01 |
| 2025-06-05 | $20,924,191.68 | $308,070.07 | $0.01 |
| 2025-06-06 | $19,985,739.91 | $286,853.61 | $0.01 |
| 2025-06-07 | $40,610,557.70 | $3,246,670.28 | $0.02 |
| 2025-06-08 | $34,739,587.28 | $2,104,648.37 | $0.02 |
| 2025-06-09 | $35,275,761.59 | $2,254,391.30 | $0.02 |
| 2025-06-10 | $30,503,585.56 | $769,838.67 | $0.02 |
| 2025-06-11 | $29,958,895.76 | $487,612.42 | $0.02 |
| 2025-06-12 | $29,146,173.73 | $392,056.68 | $0.01 |
| 2025-06-13 | $28,789,910.09 | $380,843.97 | $0.01 |
| 2025-06-14 | $26,725,819.58 | $423,577.04 | $0.01 |
| 2025-06-15 | $24,976,316.87 | $349,112.35 | $0.01 |
| 2025-06-16 | $24,989,383.07 | $320,324.99 | $0.01 |
| 2025-06-17 | $24,422,253.77 | $396,231.90 | $0.01 |
| 2025-06-18 | $22,766,965.87 | $387,632.10 | $0.01 |
| 2025-06-19 | $21,871,607.32 | $361,058.80 | $0.01 |
| 2025-06-20 | $21,299,046.33 | $358,438.39 | $0.01 |
| 2025-06-21 | $20,011,410.00 | $385,400.46 | $0.01 |
| 2025-06-22 | $19,876,681.96 | $388,714.79 | $0.01 |
| 2025-06-23 | $18,774,093.17 | $293,801.99 | $0.01 |
| 2025-06-24 | $18,963,402.37 | $319,380.19 | $0.01 |
| 2025-06-25 | $19,483,368.51 | $366,172.30 | $0.01 |
| 2025-06-26 | $18,598,989.55 | $352,152.39 | $0.01 |
| 2025-06-27 | $18,325,409.22 | $288,917.02 | $0.01 |
| 2025-06-28 | $18,755,313.23 | $295,446.39 | $0.01 |
| 2025-06-29 | $21,598,254.42 | $818,918.71 | $0.01 |
| 2025-06-30 | $24,388,560.79 | $1,019,818.97 | $0.01 |
| 2025-07-01 | $22,205,279.50 | $399,016.72 | $0.01 |
| 2025-07-02 | $22,304,895.52 | $355,928.29 | $0.01 |
| 2025-07-03 | $21,335,938.69 | $337,632.65 | $0.01 |
| 2025-07-04 | $21,337,577.47 | $366,253.48 | $0.01 |
| 2025-07-05 | $20,163,591.39 | $375,419.04 | $0.01 |
| 2025-07-06 | $20,776,041.43 | $321,781.77 | $0.01 |
| 2025-07-07 | $21,707,917.63 | $354,997.30 | $0.01 |
| 2025-07-08 | $20,985,338.17 | $332,387.32 | $0.01 |
| 2025-07-09 | $20,256,135.85 | $381,438.76 | $0.01 |
| 2025-07-10 | $22,005,728.63 | $410,129.51 | $0.01 |
| 2025-07-11 | $21,955,531.87 | $380,174.03 | $0.01 |
| 2025-07-12 | $21,540,166.36 | $363,754.82 | $0.01 |
| 2025-07-13 | $23,809,536.08 | $835,442.78 | $0.01 |
| 2025-07-14 | $25,215,938.16 | $522,180.97 | $0.01 |
| 2025-07-15 | $22,553,049.09 | $519,261.78 | $0.01 |
| 2025-07-16 | $22,901,832.81 | $336,616.00 | $0.01 |
| 2025-07-17 | $24,439,075.35 | $349,218.42 | $0.01 |
| 2025-07-18 | $23,139,728.04 | $314,875.47 | $0.01 |
| 2025-07-19 | $23,461,488.44 | $348,212.01 | $0.01 |
| 2025-07-20 | $23,116,732.60 | $330,447.34 | $0.01 |
| 2025-07-21 | $22,328,929.11 | $400,918.53 | $0.01 |
| 2025-07-22 | $23,039,831.82 | $361,190.36 | $0.01 |
| 2025-07-23 | $23,270,928.73 | $391,217.93 | $0.01 |
| 2025-07-24 | $22,833,857.71 | $420,500.92 | $0.01 |
| 2025-07-25 | $21,768,178.73 | $410,576.52 | $0.01 |
| 2025-07-26 | $20,863,976.38 | $368,690.00 | $0.01 |
| 2025-07-27 | $20,611,456.00 | $391,469.75 | $0.01 |
| 2025-07-28 | $20,588,801.89 | $330,769.78 | $0.01 |
| 2025-07-29 | $20,313,807.66 | $433,294.48 | $0.01 |
| 2025-07-30 | $20,034,172.11 | $362,629.32 | $0.01 |
| 2025-07-31 | $19,811,232.60 | $301,319.80 | $0.01 |
| 2025-08-01 | $19,441,180.37 | $328,525.79 | $0.01 |
| 2025-08-02 | $19,160,991.01 | $334,520.10 | $0.01 |
| 2025-08-03 | $19,143,979.15 | $534,708.67 | $0.01 |
| 2025-08-04 | $19,112,860.24 | $441,628.20 | $0.01 |
| 2025-08-05 | $18,888,135.60 | $394,041.28 | $0.01 |
| 2025-08-06 | $18,424,473.69 | $388,169.50 | $0.01 |
| 2025-08-07 | $18,526,381.21 | $331,882.68 | $0.01 |
| 2025-08-08 | $18,902,257.61 | $144,948.99 | $0.01 |
| 2025-08-09 | $19,469,549.02 | $138,891.69 | $0.01 |
| 2025-08-10 | $19,589,711.78 | $165,837.15 | $0.01 |
| 2025-08-11 | $19,055,669.17 | $133,488.94 | $0.01 |
| 2025-08-12 | $19,126,917.21 | $132,875.35 | $0.01 |
| 2025-08-13 | $19,237,979.01 | $148,792.95 | $0.01 |
| 2025-08-14 | $19,353,143.83 | $124,251.02 | $0.01 |
| 2025-08-15 | $18,066,999.28 | $157,503.86 | $0.01 |
| 2025-08-16 | $16,279,931.46 | $157,493.89 | $0.01 |
| 2025-08-17 | $16,701,903.60 | $114,066.72 | $0.01 |
| 2025-08-18 | $15,207,296.80 | $570,334.76 | $0.01 |
| 2025-08-19 | $15,362,545.64 | $263,239.34 | $0.01 |
| 2025-08-20 | $14,488,054.66 | $257,536.38 | $0.01 |
| 2025-08-21 | $14,638,811.27 | $233,547.53 | $0.01 |
| 2025-08-22 | $14,904,855.50 | $396,842.67 | $0.01 |
| 2025-08-23 | $25,190,841.96 | $3,779,386.35 | $0.01 |
| 2025-08-24 | $22,495,561.58 | $1,673,672.13 | $0.01 |
| 2025-08-25 | $17,618,066.85 | $710,029.15 | $0.01 |
| 2025-08-26 | $19,667,317.31 | $1,319,923.51 | $0.01 |
| 2025-08-27 | $19,422,080.30 | $325,219.53 | $0.01 |
| 2025-08-28 | $18,404,873.28 | $184,236.81 | $0.01 |
| 2025-08-29 | $18,226,680.76 | $176,328.92 | $0.01 |
| 2025-08-30 | $19,814,010.78 | $321,050.27 | $0.01 |
| 2025-08-31 | $20,560,173.37 | $172,522.46 | $0.01 |
| 2025-09-01 | $20,051,299.80 | $118,742.38 | $0.01 |
| 2025-09-02 | $19,403,799.23 | $126,875.94 | $0.01 |
| 2025-09-03 | $18,263,502.30 | $147,952.47 | $0.01 |
| 2025-09-04 | $20,442,566.01 | $182,594.86 | $0.01 |
| 2025-09-05 | $20,750,639.17 | $2,021,172.76 | $0.01 |
| 2025-09-06 | $20,782,293.03 | $1,842,307.87 | $0.01 |
| 2025-09-07 | $22,641,493.25 | $784,700.63 | $0.01 |
| 2025-09-08 | $26,892,837.77 | $1,955,986.50 | $0.01 |
| 2025-09-09 | $25,378,072.29 | $970,497.31 | $0.01 |
| 2025-09-10 | $24,062,099.14 | $258,629.16 | $0.01 |
| 2025-09-11 | $24,398,574.89 | $175,315.07 | $0.01 |
| 2025-09-12 | $25,114,392.78 | $270,403.37 | $0.01 |
| 2025-09-13 | $25,839,433.55 | $189,157.34 | $0.01 |
| 2025-09-14 | $29,436,982.15 | $271,925.23 | $0.01 |
| 2025-09-15 | $32,576,672.05 | $551,122.90 | $0.02 |
| 2025-09-16 | $30,385,945.16 | $500,785.37 | $0.02 |
| 2025-09-17 | $36,953,613.47 | $1,449,272.56 | $0.02 |
| 2025-09-18 | $34,530,581.48 | $405,739.69 | $0.02 |
| 2025-09-19 | $35,677,159.84 | $291,986.16 | $0.02 |
| 2025-09-20 | $36,964,442.70 | $302,026.84 | $0.02 |
| 2025-09-21 | $36,974,183.67 | $368,375.67 | $0.02 |
| 2025-09-22 | $37,902,709.44 | $276,128.33 | $0.02 |
| 2025-09-23 | $33,448,412.69 | $377,865.45 | $0.02 |
| 2025-09-24 | $34,111,586.27 | $200,319.86 | $0.02 |
| 2025-09-25 | $34,202,992.23 | $157,945.45 | $0.02 |
| 2025-09-26 | $31,559,968.37 | $260,238.80 | $0.02 |
| 2025-09-27 | $33,490,724.37 | $258,278.02 | $0.02 |
| 2025-09-28 | $32,871,563.52 | $201,973.99 | $0.02 |
| 2025-09-29 | $33,933,849.96 | $235,255.08 | $0.02 |
| 2025-09-30 | $33,414,614.90 | $273,456.59 | $0.02 |
| 2025-10-01 | $33,467,588.66 | $234,609.29 | $0.02 |
| 2025-10-02 | $35,614,197.68 | $202,616.87 | $0.02 |
| 2025-10-03 | $37,333,029.52 | $255,583.26 | $0.02 |
| 2025-10-04 | $37,297,802.22 | $278,398.82 | $0.02 |
| 2025-10-05 | $38,140,809.29 | $324,434.67 | $0.02 |
| 2025-10-06 | $38,331,368.05 | $316,466.89 | $0.02 |
| 2025-10-07 | $39,073,335.12 | $221,737.84 | $0.02 |
| 2025-10-08 | $38,029,751.03 | $221,648.04 | $0.02 |
| 2025-10-09 | $37,890,488.96 | $231,175.62 | $0.02 |
| 2025-10-10 | $38,110,173.17 | $212,196.69 | $0.02 |
| 2025-10-11 | $36,105,295.56 | $363,290.06 | $0.02 |
| 2025-10-12 | $33,647,466.19 | $240,225.53 | $0.02 |
| 2025-10-13 | $36,395,358.52 | $199,737.24 | $0.02 |
| 2025-10-14 | $36,560,820.58 | $279,429.13 | $0.02 |
| 2025-10-15 | $37,079,573.36 | $244,992.67 | $0.02 |
| 2025-10-16 | $34,155,860.79 | $368,976.18 | $0.02 |
| 2025-10-17 | $33,179,340.39 | $334,084.89 | $0.02 |
| 2025-10-18 | $31,854,967.72 | $211,474.10 | $0.02 |
| 2025-10-19 | $31,900,032.05 | $153,727.68 | $0.02 |
| 2025-10-20 | $30,902,591.25 | $185,623.99 | $0.02 |
| 2025-10-21 | $32,740,786.59 | $197,886.27 | $0.02 |
| 2025-10-22 | $29,915,343.78 | $219,619.73 | $0.02 |
| 2025-10-23 | $28,889,909.89 | $245,987.99 | $0.01 |
| 2025-10-24 | $26,681,377.44 | $234,042.68 | $0.01 |
| 2025-10-25 | $27,078,875.83 | $184,456.86 | $0.01 |
| 2025-10-26 | $26,791,462.84 | $137,817.68 | $0.01 |
| 2025-10-27 | $26,492,906.15 | $148,830.15 | $0.01 |
| 2025-10-28 | $26,417,710.17 | $162,892.13 | $0.01 |
| 2025-10-29 | $26,145,728.37 | $159,451.96 | $0.01 |
| 2025-10-30 | $25,862,750.94 | $191,208.84 | $0.01 |
| 2025-10-31 | $24,943,963.54 | $131,151.73 | $0.01 |
| 2025-11-01 | $24,092,348.69 | $99,910.51 | $0.01 |
| 2025-11-02 | $22,913,822.26 | $122,921.03 | $0.01 |
| 2025-11-03 | $23,753,235.62 | $102,497.78 | $0.01 |
| 2025-11-04 | $21,845,793.23 | $105,293.30 | $0.01 |
| 2025-11-05 | $20,062,394.92 | $146,901.27 | $0.01 |
| 2025-11-06 | $20,748,707.07 | $84,098.62 | $0.01 |
| 2025-11-07 | $19,624,936.50 | $120,854.30 | $0.01 |
| 2025-11-08 | $20,053,045.24 | $84,075.71 | $0.01 |
| 2025-11-09 | $20,186,761.58 | $67,787.36 | $0.01 |
| 2025-11-10 | $20,362,088.20 | $84,013.63 | $0.01 |
| 2025-11-11 | $20,790,999.91 | $68,241.27 | $0.01 |
| 2025-11-12 | $20,615,355.52 | $79,821.13 | $0.01 |
| 2025-11-13 | $19,939,650.53 | $81,613.95 | $0.01 |
| 2025-11-14 | $19,293,216.15 | $95,100.47 | $0.01 |
| 2025-11-15 | $19,175,354.38 | $81,105.11 | $0.01 |
| 2025-11-16 | $20,693,035.72 | $99,742.00 | $0.01 |
| 2025-11-17 | $20,562,329.35 | $90,941.52 | $0.01 |
| 2025-11-18 | $20,130,406.04 | $83,396.02 | $0.01 |
| 2025-11-19 | $20,092,848.26 | $106,125.07 | $0.01 |
| 2025-11-20 | $19,423,999.63 | $76,097.66 | $0.01 |
| 2025-11-21 | $19,167,932.70 | $61,324.31 | $0.01 |
| 2025-11-22 | $18,968,782.96 | $69,383.67 | $0.01 |
| 2025-11-23 | $18,681,083.42 | $66,144.56 | $0.01 |
| 2025-11-24 | $19,171,263.47 | $49,628.31 | $0.01 |
| 2025-11-25 | $18,316,040.38 | $60,145.68 | $0.01 |
| 2025-11-26 | $18,408,194.72 | $55,742.93 | $0.01 |
| 2025-11-27 | $19,056,749.39 | $68,672.93 | $0.01 |
| 2025-11-28 | $18,476,158.61 | $87,078.18 | $0.01 |
| 2025-11-29 | $18,695,312.82 | $70,589.15 | $0.01 |
| 2025-11-30 | $19,165,431.65 | $69,169.03 | $0.01 |
| 2025-12-01 | $18,780,891.19 | $51,434.64 | $0.01 |
| 2025-12-02 | $19,275,116.75 | $153,441.30 | $0.01 |
| 2025-12-03 | $19,240,835.17 | $88,138.95 | $0.01 |
| 2025-12-04 | $18,256,857.64 | $78,190.90 | $0.01 |
| 2025-12-05 | $18,020,274.10 | $60,959.73 | $0.01 |
| 2025-12-06 | $16,565,255.85 | $83,360.61 | $0.01 |
| 2025-12-07 | $16,646,150.84 | $78,391.00 | $0.01 |
| 2025-12-08 | $17,734,579.83 | $77,528.41 | $0.01 |
| 2025-12-09 | $17,887,148.03 | $65,580.79 | $0.01 |
| 2025-12-10 | $17,579,781.12 | $91,816.54 | $0.01 |
| 2025-12-11 | $17,684,425.69 | $81,707.41 | $0.01 |
| 2025-12-12 | $18,933,891.87 | $89,735.18 | $0.01 |
| 2025-12-13 | $19,134,275.03 | $47,454.40 | $0.01 |
| 2025-12-14 | $19,047,208.69 | $41,784.74 | $0.01 |
| 2025-12-15 | $19,128,130.77 | $53,110.39 | $0.01 |
| 2025-12-16 | $18,347,240.68 | $64,710.93 | $0.01 |
| 2025-12-17 | $17,302,450.63 | $112,920.60 | $0.01 |
| 2025-12-18 | $17,425,048.72 | $110,413.39 | $0.01 |
| 2025-12-19 | $17,041,341.23 | $41,823.94 | $0.01 |
| 2025-12-20 | $16,914,473.30 | $34,239.70 | $0.01 |
| 2025-12-21 | $16,578,156.95 | $28,214.75 | $0.01 |
| 2025-12-22 | $16,635,444.86 | $43,615.85 | $0.01 |
| 2025-12-23 | $17,529,239.17 | $53,084.63 | $0.01 |
| 2025-12-24 | $17,051,274.47 | $29,938.71 | $0.01 |
| 2025-12-25 | $16,876,362.72 | $53,605.01 | $0.01 |
| 2025-12-26 | $16,732,918.69 | $44,271.67 | $0.01 |
| 2025-12-27 | $18,154,445.69 | $80,725.62 | $0.01 |
| 2025-12-28 | $18,355,114.62 | $99,162.40 | $0.01 |
| 2025-12-29 | $19,099,196.07 | $64,471.10 | $0.01 |
| 2025-12-30 | $19,301,454.06 | $80,965.98 | $0.01 |
| 2025-12-31 | $19,591,074.31 | $268,265.53 | $0.01 |
| 2026-01-01 | $19,846,904.69 | $97,274.72 | $0.01 |
| 2026-01-02 | $19,881,863.36 | $72,913.22 | $0.01 |
| 2026-01-03 | $20,231,920.47 | $104,135.57 | $0.01 |
| 2026-01-04 | $19,913,284.85 | $107,757.64 | $0.01 |
| 2026-01-05 | $19,981,403.73 | $99,051.45 | $0.01 |
| 2026-01-06 | $19,839,853.77 | $86,503.37 | $0.01 |
| 2026-01-07 | $19,551,560.72 | $57,082.45 | $0.01 |
| 2026-01-08 | $19,540,269.64 | $92,354.85 | $0.01 |
| 2026-01-09 | $19,808,513.86 | $97,716.90 | $0.01 |
| 2026-01-10 | $19,729,544.52 | $81,704.10 | $0.01 |
| 2026-01-11 | $19,833,162.42 | $113,914.33 | $0.01 |
| 2026-01-12 | $19,995,283.78 | $79,656.29 | $0.01 |
| 2026-01-13 | $19,753,360.95 | $92,982.93 | $0.01 |
| 2026-01-14 | $19,760,390.07 | $83,379.37 | $0.01 |
| 2026-01-15 | $19,591,245.35 | $94,166.65 | $0.01 |
| 2026-01-16 | $19,196,612.95 | $80,826.24 | $0.01 |
| 2026-01-17 | $19,445,734.10 | $97,658.02 | $0.01 |
| 2026-01-18 | $19,522,524.11 | $60,835.84 | $0.01 |
| 2026-01-19 | $19,396,700.65 | $52,562.72 | $0.01 |
| 2026-01-20 | $19,207,223.88 | $75,615.77 | $0.01 |
| 2026-01-21 | $19,048,488.33 | $81,324.87 | $0.01 |
| 2026-01-22 | $18,437,493.09 | $80,131.16 | $0.01 |
| 2026-01-23 | $16,637,903.52 | $64,259.93 | $0.01 |
| 2026-01-24 | $16,160,970.75 | $49,512.79 | $0.01 |
| 2026-01-25 | $16,235,165.22 | $131,311.89 | $0.01 |
| 2026-01-26 | $13,577,318.27 | $122,197.50 | $0.01 |
| 2026-01-27 | $13,680,885.41 | $83,029.32 | $0.01 |
| 2026-01-28 | $13,815,953.15 | $98,361.41 | $0.01 |
| 2026-01-29 | $14,099,038.17 | $59,183.14 | $0.01 |
| 2026-01-30 | $13,973,280.39 | $62,199.26 | $0.01 |
| 2026-01-31 | $13,573,404.68 | $112,291.46 | $0.01 |
| 2026-02-01 | $13,185,064.36 | $114,250.03 | $0.01 |
| 2026-02-02 | $13,162,200.80 | $84,392.74 | $0.01 |
| 2026-02-03 | $13,128,639.36 | $90,617.09 | $0.01 |
| 2026-02-04 | $12,766,793.65 | $95,299.06 | $0.01 |
| 2026-02-05 | $12,556,412.61 | $114,683.91 | $0.01 |
| 2026-02-06 | $11,369,648.21 | $138,817.12 | $0.01 |
| 2026-02-07 | $9,404,166.05 | $124,103.98 | $0.00 |
| 2026-02-08 | $9,125,734.30 | $91,659.79 | $0.00 |
| 2026-02-09 | $8,737,266.00 | $48,794.55 | $0.00 |
| 2026-02-10 | $8,626,533.45 | $30,750.49 | $0.00 |
| 2026-02-11 | $8,692,438.43 | $40,821.13 | $0.00 |
| 2026-02-12 | $8,435,047.42 | $54,372.17 | $0.00 |
| 2026-02-13 | $8,273,211.02 | $62,533.87 | $0.00 |
| 2026-02-14 | $6,524,503.41 | $121,477.51 | $0.00 |
| 2026-02-15 | $6,255,110.87 | $70,781.13 | $0.00 |
| 2026-02-16 | $5,874,453.17 | $55,834.69 | $0.00 |
| 2026-02-17 | $4,794,595.64 | $63,819.27 | $0.00 |
| 2026-02-18 | $4,463,616.28 | $25,442.74 | $0.00 |
| 2026-02-19 | $7,805,363.40 | $361,767.03 | $0.00 |
| 2026-02-20 | $6,644,414.33 | $202,315.02 | $0.00 |
| 2026-02-21 | $6,728,496.14 | $106,858.66 | $0.00 |
| 2026-02-22 | $6,172,268.62 | $70,714.62 | $0.00 |
| 2026-02-23 | $6,261,031.83 | $67,187.95 | $0.00 |
| 2026-02-24 | $6,915,579.33 | $138,175.27 | $0.00 |
| 2026-02-25 | $6,455,027.09 | $44,681.17 | $0.00 |
| 2026-02-26 | $6,602,015.92 | $28,899.45 | $0.00 |
| 2026-02-27 | $6,013,590.69 | $49,148.95 | $0.00 |
| 2026-02-28 | $6,201,224.51 | $60,131.94 | $0.00 |
| 2026-03-01 | $6,165,318.53 | $55,476.20 | $0.00 |
| 2026-03-02 | $6,062,415.07 | $57,448.30 | $0.00 |
| 2026-03-03 | $6,092,504.99 | $57,269.22 | $0.00 |
| 2026-03-04 | $6,000,014.42 | $47,034.10 | $0.00 |
| 2026-03-05 | $6,291,954.81 | $56,270.99 | $0.00 |
| 2026-03-06 | $6,191,500.04 | $26,898.01 | $0.00 |
| 2026-03-07 | $5,815,614.69 | $13,341.59 | $0.00 |
| 2026-03-08 | $5,750,600.56 | $10,048.88 | $0.00 |
| 2026-03-09 | $5,601,721.66 | $26,535.20 | $0.00 |
| 2026-03-10 | $5,715,884.75 | $11,428.88 | $0.00 |
| 2026-03-11 | $5,835,615.35 | $21,375.91 | $0.00 |
| 2026-03-12 | $5,721,705.85 | $14,832.18 | $0.00 |
| 2026-03-13 | $5,710,288.17 | $11,210.69 | $0.00 |
| 2026-03-14 | $5,685,061.21 | $10,440.38 | $0.00 |
| 2026-03-15 | $5,379,438.30 | $11,024.24 | $0.00 |
| 2026-03-15 | $5,390,604.50 | $11,218.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
