Enso ENSO #1031
$0.664 4.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Enso.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Enso. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Enso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.61783155 - US$0.67762170Current reference: US$0.66433500Re-entry trigger: US$0.67230702
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Enso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Enso moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.58385081Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Enso does not have a clean staged entry yet. Stop adding if price loses roughly US$0.58385081. Enso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Enso and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Enso.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Enso.
No upcoming market event is currently scheduled for Enso in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Enso.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Enso position, log trades, and review recent activity from one place.
Log in or create an account to track your Enso position.
Market Overview
Enso current market price is $0.664 with a 24 hour trading volume of $5,206.65K. The total available supply of Enso is 100.00M ENSO with a maximum supply of 127.34M ENSO. It has secured Rank 1031 in the cryptocurrency market with a marketcap of $13.68M. The ENSO price is 0.17% down in the last one hour.
The high price of the Enso is $0.708 and low price is $0.653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enso Rank
1031
Enso Price
$0.664
Market Cap
$13.68M 4.89%
Fully Diluted Valuation
$66.43M
Trading Volume(24h)
$5,206.65K
Circulating Supply
20.59M ENSO
Total Supply
100.00M ENSO
Max Supply
127.34M ENSO
High(24h)
$0.708
Low(24h)
$0.653
All-time High
$4.63 85.66%
14 Oct 2025
All-time Low
$0.526 26.34%
06 Jun 2026
Cryptocurrency Enso Calculator
Want to convert more cryptocurrencies?
Enso Price Chart
1h
0.17%
24h
4.89%
7d
14.48%
14d
25.45%
30d
34.81%
60d
23.66%
200d
27.16%
1y
54.86%
Enso Historical Data
Historical data of Enso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $89,776,371.41 | $40,081.98 | $4.19 |
| 2025-10-15 | $64,565,074.23 | $390,245,634.55 | $3.15 |
| 2025-10-16 | $48,304,521.71 | $184,952,619.89 | $2.34 |
| 2025-10-17 | $47,377,425.67 | $95,214,401.19 | $2.31 |
| 2025-10-18 | $39,505,941.08 | $82,875,465.18 | $1.92 |
| 2025-10-19 | $37,972,691.32 | $60,292,988.23 | $1.83 |
| 2025-10-20 | $39,472,381.35 | $54,133,918.35 | $1.92 |
| 2025-10-21 | $37,632,769.56 | $60,805,258.69 | $1.83 |
| 2025-10-22 | $32,683,276.64 | $46,059,365.76 | $1.59 |
| 2025-10-23 | $30,632,897.97 | $41,551,166.73 | $1.49 |
| 2025-10-24 | $32,780,224.95 | $43,044,596.12 | $1.59 |
| 2025-10-25 | $33,005,142.42 | $109,227,110.39 | $1.60 |
| 2025-10-26 | $38,003,924.71 | $214,397,121.38 | $1.85 |
| 2025-10-27 | $41,104,039.14 | $290,565,141.36 | $1.99 |
| 2025-10-28 | $38,840,588.00 | $772,912,803.17 | $1.88 |
| 2025-10-29 | $34,367,459.24 | $1,038,860,492.79 | $1.67 |
| 2025-10-30 | $35,556,361.92 | $276,921,965.04 | $1.73 |
| 2025-10-31 | $30,494,752.24 | $94,804,113.10 | $1.47 |
| 2025-11-01 | $29,113,240.29 | $69,126,896.09 | $1.42 |
| 2025-11-02 | $28,295,707.91 | $48,836,369.28 | $1.37 |
| 2025-11-03 | $26,580,894.60 | $62,768,123.07 | $1.29 |
| 2025-11-04 | $22,167,954.74 | $51,386,696.49 | $1.07 |
| 2025-11-05 | $22,210,728.37 | $56,799,900.43 | $1.08 |
| 2025-11-06 | $22,858,475.37 | $77,308,042.12 | $1.10 |
| 2025-11-07 | $21,582,650.14 | $45,722,134.50 | $1.05 |
| 2025-11-08 | $23,433,457.78 | $43,504,989.79 | $1.14 |
| 2025-11-09 | $22,548,253.08 | $31,577,995.31 | $1.10 |
| 2025-11-10 | $22,541,582.29 | $40,905,909.61 | $1.09 |
| 2025-11-11 | $23,634,570.52 | $55,887,334.00 | $1.14 |
| 2025-11-12 | $20,831,804.64 | $40,640,732.00 | $1.02 |
| 2025-11-13 | $21,455,020.86 | $37,356,495.85 | $1.04 |
| 2025-11-14 | $19,533,745.09 | $33,157,953.52 | $0.95 |
| 2025-11-15 | $18,210,426.59 | $28,133,125.80 | $0.88 |
| 2025-11-16 | $18,305,037.46 | $19,586,914.02 | $0.89 |
| 2025-11-17 | $18,665,341.80 | $36,029,820.83 | $0.90 |
| 2025-11-18 | $18,316,663.51 | $47,591,016.15 | $0.89 |
| 2025-11-19 | $18,185,004.87 | $33,013,450.25 | $0.88 |
| 2025-11-20 | $17,465,844.74 | $32,990,001.89 | $0.85 |
| 2025-11-21 | $16,788,492.31 | $25,193,352.08 | $0.81 |
| 2025-11-22 | $19,468,793.33 | $91,857,328.96 | $0.94 |
| 2025-11-23 | $17,100,256.27 | $97,527,501.94 | $0.83 |
| 2025-11-24 | $16,102,658.42 | $23,182,606.55 | $0.78 |
| 2025-11-25 | $16,880,567.92 | $24,309,722.28 | $0.82 |
| 2025-11-26 | $17,094,938.05 | $21,916,618.42 | $0.83 |
| 2025-11-27 | $17,618,811.92 | $26,935,164.64 | $0.85 |
| 2025-11-28 | $17,200,372.62 | $28,972,125.71 | $0.84 |
| 2025-11-29 | $16,073,336.46 | $22,938,719.57 | $0.78 |
| 2025-11-30 | $15,850,294.12 | $13,733,529.24 | $0.77 |
| 2025-12-01 | $15,455,022.91 | $14,259,497.67 | $0.75 |
| 2025-12-02 | $14,490,362.80 | $17,369,608.79 | $0.70 |
| 2025-12-03 | $15,262,935.68 | $14,707,563.28 | $0.74 |
| 2025-12-04 | $16,328,328.98 | $17,102,440.89 | $0.79 |
| 2025-12-05 | $15,500,705.40 | $14,538,950.76 | $0.75 |
| 2025-12-06 | $14,688,256.05 | $13,544,423.41 | $0.71 |
| 2025-12-07 | $15,044,983.41 | $18,003,481.92 | $0.73 |
| 2025-12-08 | $14,558,959.88 | $14,020,196.06 | $0.71 |
| 2025-12-09 | $14,815,567.85 | $13,706,319.98 | $0.72 |
| 2025-12-10 | $15,093,056.14 | $15,823,436.70 | $0.73 |
| 2025-12-11 | $14,737,943.99 | $15,911,752.82 | $0.72 |
| 2025-12-12 | $14,435,419.27 | $15,068,303.02 | $0.70 |
| 2025-12-13 | $14,565,972.13 | $42,769,438.17 | $0.71 |
| 2025-12-14 | $14,164,914.61 | $15,140,507.26 | $0.69 |
| 2025-12-15 | $13,417,677.28 | $14,961,096.83 | $0.65 |
| 2025-12-16 | $13,785,321.24 | $22,067,247.86 | $0.67 |
| 2025-12-17 | $14,863,578.86 | $52,676,995.15 | $0.72 |
| 2025-12-18 | $13,526,605.95 | $20,955,957.25 | $0.66 |
| 2025-12-19 | $12,660,580.78 | $20,984,520.42 | $0.61 |
| 2025-12-20 | $13,462,407.07 | $14,982,225.45 | $0.65 |
| 2025-12-21 | $14,156,817.04 | $23,141,337.08 | $0.69 |
| 2025-12-22 | $13,554,664.69 | $13,326,352.54 | $0.66 |
| 2025-12-23 | $13,565,558.70 | $13,862,089.50 | $0.66 |
| 2025-12-24 | $13,623,084.17 | $20,192,872.39 | $0.66 |
| 2025-12-25 | $14,344,371.50 | $20,684,460.45 | $0.70 |
| 2025-12-26 | $15,928,408.54 | $54,169,228.10 | $0.77 |
| 2025-12-27 | $14,884,816.84 | $32,754,788.94 | $0.72 |
| 2025-12-28 | $14,322,597.51 | $13,773,095.12 | $0.69 |
| 2025-12-29 | $14,802,978.22 | $18,848,397.40 | $0.72 |
| 2025-12-30 | $15,651,755.27 | $29,251,470.30 | $0.76 |
| 2025-12-31 | $14,328,983.02 | $19,329,140.90 | $0.70 |
| 2026-01-01 | $13,444,215.80 | $19,413,694.69 | $0.65 |
| 2026-01-02 | $13,666,117.20 | $12,318,573.24 | $0.66 |
| 2026-01-03 | $14,297,757.23 | $14,353,823.78 | $0.69 |
| 2026-01-04 | $14,433,777.96 | $16,288,096.86 | $0.70 |
| 2026-01-05 | $14,608,575.88 | $11,374,662.16 | $0.71 |
| 2026-01-06 | $14,546,345.90 | $12,174,375.77 | $0.71 |
| 2026-01-07 | $14,645,031.23 | $13,724,105.60 | $0.71 |
| 2026-01-08 | $15,441,380.02 | $34,231,057.10 | $0.75 |
| 2026-01-09 | $14,567,316.51 | $17,138,665.61 | $0.71 |
| 2026-01-10 | $14,128,732.31 | $12,622,248.85 | $0.69 |
| 2026-01-11 | $13,817,063.14 | $9,396,873.34 | $0.67 |
| 2026-01-12 | $13,827,811.17 | $11,687,827.45 | $0.67 |
| 2026-01-13 | $13,478,520.34 | $11,562,839.41 | $0.65 |
| 2026-01-14 | $14,137,544.95 | $12,594,563.66 | $0.69 |
| 2026-01-15 | $14,231,760.15 | $12,939,822.84 | $0.69 |
| 2026-01-16 | $13,716,364.57 | $10,906,290.20 | $0.67 |
| 2026-01-17 | $13,888,060.17 | $11,024,074.31 | $0.67 |
| 2026-01-18 | $13,655,370.83 | $8,783,856.21 | $0.66 |
| 2026-01-19 | $12,768,512.44 | $9,322,522.14 | $0.62 |
| 2026-01-20 | $12,283,449.07 | $13,667,644.45 | $0.60 |
| 2026-01-21 | $11,262,788.47 | $11,410,264.81 | $0.55 |
| 2026-01-22 | $11,726,660.76 | $13,538,213.18 | $0.57 |
| 2026-01-23 | $12,929,693.21 | $49,458,964.83 | $0.63 |
| 2026-01-24 | $16,327,677.71 | $198,912,668.14 | $0.79 |
| 2026-01-25 | $40,057,241.50 | $1,035,413,310.08 | $1.95 |
| 2026-01-26 | $30,224,033.98 | $726,712,013.36 | $1.47 |
| 2026-01-27 | $30,925,006.65 | $350,922,443.56 | $1.50 |
| 2026-01-28 | $29,807,713.37 | $147,490,066.31 | $1.45 |
| 2026-01-29 | $28,063,538.28 | $123,342,900.90 | $1.36 |
| 2026-01-30 | $24,306,908.77 | $46,253,143.05 | $1.18 |
| 2026-01-31 | $36,038,821.64 | $375,570,520.19 | $1.75 |
| 2026-02-01 | $29,468,720.91 | $242,912,191.93 | $1.43 |
| 2026-02-02 | $25,635,674.05 | $182,885,769.95 | $1.25 |
| 2026-02-03 | $24,524,870.65 | $58,739,768.59 | $1.19 |
| 2026-02-04 | $25,910,744.07 | $68,752,687.63 | $1.26 |
| 2026-02-05 | $26,032,452.63 | $97,045,237.85 | $1.26 |
| 2026-02-06 | $28,264,096.68 | $165,116,399.04 | $1.37 |
| 2026-02-07 | $29,085,655.16 | $119,405,237.58 | $1.41 |
| 2026-02-08 | $28,668,068.05 | $108,874,155.99 | $1.39 |
| 2026-02-09 | $27,729,877.80 | $37,388,053.59 | $1.35 |
| 2026-02-10 | $26,736,555.70 | $21,666,066.59 | $1.30 |
| 2026-02-11 | $26,008,639.79 | $15,698,208.68 | $1.26 |
| 2026-02-12 | $26,544,488.88 | $53,438,256.72 | $1.29 |
| 2026-02-13 | $24,417,299.11 | $30,421,634.67 | $1.19 |
| 2026-02-14 | $24,585,007.84 | $27,228,205.30 | $1.19 |
| 2026-02-15 | $24,518,433.73 | $27,792,223.93 | $1.19 |
| 2026-02-16 | $22,148,918.57 | $23,369,171.84 | $1.08 |
| 2026-02-17 | $23,227,926.31 | $42,509,180.52 | $1.13 |
| 2026-02-18 | $23,896,790.12 | $54,676,751.73 | $1.16 |
| 2026-02-19 | $24,924,931.27 | $78,908,715.80 | $1.21 |
| 2026-02-20 | $34,734,982.59 | $198,119,565.12 | $1.69 |
| 2026-02-21 | $40,222,856.26 | $408,276,844.41 | $1.95 |
| 2026-02-22 | $39,893,670.17 | $184,569,181.50 | $1.94 |
| 2026-02-23 | $40,780,475.91 | $207,976,639.21 | $1.98 |
| 2026-02-24 | $41,289,568.61 | $117,174,384.90 | $2.01 |
| 2026-02-25 | $55,819,346.31 | $410,627,189.50 | $2.71 |
| 2026-02-26 | $39,886,634.56 | $437,701,474.74 | $1.94 |
| 2026-02-27 | $32,507,074.60 | $239,396,759.10 | $1.58 |
| 2026-02-28 | $30,870,568.42 | $130,734,321.97 | $1.50 |
| 2026-03-01 | $28,932,414.68 | $83,900,457.86 | $1.41 |
| 2026-03-02 | $27,466,725.22 | $58,484,206.33 | $1.33 |
| 2026-03-03 | $29,591,589.05 | $162,856,192.79 | $1.44 |
| 2026-03-04 | $27,365,407.66 | $103,771,081.85 | $1.33 |
| 2026-03-05 | $26,853,668.21 | $180,603,866.57 | $1.30 |
| 2026-03-06 | $27,649,447.88 | $73,128,315.96 | $1.34 |
| 2026-03-07 | $26,478,190.34 | $29,918,399.47 | $1.29 |
| 2026-03-08 | $25,218,667.94 | $23,772,345.77 | $1.22 |
| 2026-03-09 | $23,831,711.42 | $23,084,076.49 | $1.16 |
| 2026-03-10 | $24,149,478.17 | $21,976,357.41 | $1.17 |
| 2026-03-11 | $24,322,661.20 | $27,312,619.89 | $1.18 |
| 2026-03-12 | $22,967,548.07 | $16,339,798.49 | $1.12 |
| 2026-03-13 | $26,931,980.67 | $128,660,033.22 | $1.31 |
| 2026-03-14 | $27,393,610.36 | $156,708,382.75 | $1.33 |
| 2026-03-15 | $26,146,121.13 | $61,651,023.28 | $1.27 |
| 2026-03-16 | $25,166,218.92 | $29,325,238.51 | $1.22 |
| 2026-03-17 | $24,785,886.46 | $27,434,312.78 | $1.20 |
| 2026-03-18 | $23,825,482.29 | $25,091,158.93 | $1.16 |
| 2026-03-19 | $24,053,758.30 | $78,641,011.67 | $1.17 |
| 2026-03-20 | $23,748,071.84 | $22,896,238.35 | $1.15 |
| 2026-03-21 | $23,683,269.29 | $17,452,646.03 | $1.15 |
| 2026-03-22 | $23,584,565.55 | $15,614,187.20 | $1.15 |
| 2026-03-23 | $23,456,431.26 | $18,929,574.10 | $1.14 |
| 2026-03-24 | $23,410,951.29 | $19,367,838.23 | $1.14 |
| 2026-03-25 | $23,499,014.09 | $27,709,386.10 | $1.14 |
| 2026-03-26 | $23,364,955.02 | $15,165,164.49 | $1.13 |
| 2026-03-27 | $21,461,378.41 | $16,385,404.68 | $1.04 |
| 2026-03-28 | $21,263,416.18 | $23,563,207.33 | $1.03 |
| 2026-03-29 | $21,775,184.11 | $36,962,798.08 | $1.06 |
| 2026-03-30 | $21,107,320.75 | $16,585,726.11 | $1.03 |
| 2026-03-31 | $21,207,302.61 | $14,816,776.72 | $1.03 |
| 2026-04-01 | $20,982,644.70 | $15,712,877.29 | $1.02 |
| 2026-04-02 | $20,630,995.15 | $13,137,746.33 | $1.00 |
| 2026-04-03 | $19,299,447.25 | $17,998,196.60 | $0.94 |
| 2026-04-04 | $19,165,404.10 | $12,107,413.40 | $0.93 |
| 2026-04-05 | $19,165,704.49 | $15,988,759.58 | $0.93 |
| 2026-04-06 | $18,812,854.67 | $13,816,491.98 | $0.91 |
| 2026-04-07 | $18,283,341.06 | $13,222,910.91 | $0.89 |
| 2026-04-08 | $19,643,210.66 | $58,087,265.87 | $0.95 |
| 2026-04-09 | $19,006,645.11 | $24,316,026.28 | $0.92 |
| 2026-04-10 | $19,361,954.65 | $21,245,713.12 | $0.94 |
| 2026-04-11 | $19,094,639.57 | $15,051,848.63 | $0.93 |
| 2026-04-12 | $18,941,419.89 | $10,761,252.55 | $0.92 |
| 2026-04-13 | $17,866,472.88 | $11,592,115.35 | $0.87 |
| 2026-04-14 | $18,422,101.40 | $12,427,972.26 | $0.89 |
| 2026-04-15 | $17,534,501.47 | $12,451,916.62 | $0.85 |
| 2026-04-16 | $17,998,027.99 | $22,887,943.61 | $0.87 |
| 2026-04-17 | $18,332,828.60 | $14,740,072.43 | $0.89 |
| 2026-04-18 | $18,936,562.14 | $28,641,852.16 | $0.92 |
| 2026-04-19 | $17,761,543.51 | $13,942,977.85 | $0.86 |
| 2026-04-20 | $16,639,946.35 | $13,392,903.86 | $0.81 |
| 2026-04-21 | $16,498,048.70 | $11,948,111.40 | $0.80 |
| 2026-04-22 | $16,521,290.75 | $11,190,048.88 | $0.80 |
| 2026-04-23 | $16,475,012.16 | $10,294,941.09 | $0.80 |
| 2026-04-24 | $16,100,340.29 | $12,361,122.56 | $0.78 |
| 2026-04-25 | $16,716,872.55 | $36,483,261.54 | $0.81 |
| 2026-04-26 | $18,570,760.68 | $74,112,785.44 | $0.90 |
| 2026-04-27 | $20,324,097.83 | $248,240,798.19 | $0.99 |
| 2026-04-28 | $18,534,862.00 | $56,508,520.35 | $0.90 |
| 2026-04-29 | $19,272,689.68 | $59,932,414.68 | $0.94 |
| 2026-04-30 | $18,148,344.34 | $18,665,029.13 | $0.88 |
| 2026-05-01 | $20,881,505.38 | $104,192,159.93 | $1.01 |
| 2026-05-02 | $20,997,418.69 | $71,613,892.15 | $1.02 |
| 2026-05-03 | $20,679,210.56 | $25,193,548.94 | $1.00 |
| 2026-05-04 | $19,548,845.96 | $14,416,207.57 | $0.95 |
| 2026-05-05 | $19,934,631.84 | $16,525,982.93 | $0.97 |
| 2026-05-06 | $19,181,028.52 | $23,565,281.93 | $0.93 |
| 2026-05-07 | $19,390,048.80 | $14,048,756.98 | $0.94 |
| 2026-05-08 | $19,078,606.34 | $15,107,858.86 | $0.93 |
| 2026-05-09 | $19,562,302.88 | $13,288,190.83 | $0.95 |
| 2026-05-10 | $19,861,789.43 | $14,274,218.48 | $0.96 |
| 2026-05-11 | $19,709,495.20 | $21,702,680.45 | $0.96 |
| 2026-05-12 | $19,302,358.15 | $12,114,996.63 | $0.94 |
| 2026-05-13 | $18,719,483.47 | $11,364,206.18 | $0.91 |
| 2026-05-14 | $18,134,480.84 | $11,129,532.01 | $0.88 |
| 2026-05-15 | $18,294,336.42 | $11,513,682.21 | $0.89 |
| 2026-05-16 | $17,360,234.77 | $11,956,433.30 | $0.84 |
| 2026-05-17 | $17,480,018.55 | $16,482,583.91 | $0.85 |
| 2026-05-18 | $16,885,165.89 | $9,961,965.61 | $0.82 |
| 2026-05-19 | $16,970,627.08 | $10,733,870.88 | $0.82 |
| 2026-05-20 | $16,515,466.46 | $8,672,280.36 | $0.80 |
| 2026-05-21 | $16,744,414.99 | $9,665,407.46 | $0.81 |
| 2026-05-22 | $17,167,836.09 | $12,703,149.75 | $0.83 |
| 2026-05-23 | $16,487,179.34 | $10,839,710.22 | $0.80 |
| 2026-05-24 | $16,577,256.79 | $12,694,325.76 | $0.81 |
| 2026-05-25 | $16,195,177.24 | $8,833,482.95 | $0.79 |
| 2026-05-26 | $16,101,625.61 | $8,220,968.09 | $0.78 |
| 2026-05-27 | $15,400,106.67 | $10,124,895.35 | $0.75 |
| 2026-05-28 | $15,235,090.04 | $9,369,814.86 | $0.74 |
| 2026-05-29 | $14,881,886.41 | $9,900,826.30 | $0.72 |
| 2026-05-30 | $15,097,010.02 | $8,141,252.30 | $0.73 |
| 2026-05-31 | $15,106,253.01 | $7,925,461.48 | $0.73 |
| 2026-06-01 | $14,852,847.47 | $7,391,288.67 | $0.72 |
| 2026-06-02 | $14,631,296.24 | $9,795,322.50 | $0.71 |
| 2026-06-03 | $13,587,288.84 | $9,442,324.62 | $0.66 |
| 2026-06-04 | $13,774,125.62 | $9,291,491.03 | $0.67 |
| 2026-06-05 | $13,030,964.65 | $10,703,424.88 | $0.63 |
| 2026-06-06 | $11,558,132.01 | $10,667,699.89 | $0.56 |
| 2026-06-07 | $11,678,480.43 | $8,897,520.51 | $0.57 |
| 2026-06-08 | $11,814,768.81 | $9,288,870.51 | $0.57 |
| 2026-06-09 | $12,389,136.30 | $11,748,991.66 | $0.60 |
| 2026-06-10 | $11,719,627.81 | $10,350,251.90 | $0.57 |
| 2026-06-11 | $11,617,003.53 | $10,639,149.50 | $0.56 |
| 2026-06-12 | $12,310,554.39 | $11,270,777.32 | $0.60 |
| 2026-06-13 | $13,379,564.00 | $48,228,781.37 | $0.65 |
| 2026-06-14 | $13,334,771.46 | $29,229,495.21 | $0.65 |
| 2026-06-15 | $13,220,224.05 | $21,035,448.72 | $0.64 |
| 2026-06-16 | $14,000,839.00 | $13,646,032.04 | $0.68 |
| 2026-06-17 | $13,579,375.49 | $20,660,089.98 | $0.66 |
| 2026-06-18 | $13,198,747.82 | $12,134,419.25 | $0.64 |
| 2026-06-19 | $12,284,221.19 | $8,813,518.67 | $0.60 |
| 2026-06-20 | $12,371,346.26 | $8,999,050.61 | $0.60 |
| 2026-06-21 | $13,080,493.72 | $20,583,778.21 | $0.64 |
| 2026-06-22 | $12,555,258.02 | $11,515,495.25 | $0.61 |
| 2026-06-23 | $13,263,513.11 | $15,767,675.70 | $0.64 |
| 2026-06-24 | $13,420,284.35 | $18,117,596.31 | $0.65 |
| 2026-06-25 | $12,345,910.23 | $12,473,973.10 | $0.60 |
| 2026-06-26 | $12,759,779.07 | $13,151,691.09 | $0.62 |
| 2026-06-27 | $12,377,570.46 | $11,191,829.57 | $0.60 |
| 2026-06-28 | $12,116,725.95 | $8,690,363.60 | $0.59 |
| 2026-06-29 | $12,331,417.11 | $9,579,552.31 | $0.60 |
| 2026-06-30 | $13,181,075.66 | $17,299,576.85 | $0.64 |
| 2026-07-01 | $12,749,996.47 | $10,112,754.51 | $0.62 |
| 2026-07-02 | $12,679,788.71 | $9,860,141.79 | $0.62 |
| 2026-07-03 | $13,057,475.49 | $9,767,252.36 | $0.63 |
| 2026-07-04 | $13,454,141.04 | $9,338,781.68 | $0.65 |
| 2026-07-05 | $13,652,243.69 | $8,973,965.44 | $0.66 |
| 2026-07-06 | $13,815,973.82 | $10,504,472.21 | $0.67 |
| 2026-07-07 | $13,831,486.10 | $8,903,099.04 | $0.67 |
| 2026-07-08 | $13,604,612.75 | $8,026,421.79 | $0.66 |
| 2026-07-09 | $14,219,416.66 | $21,050,151.45 | $0.69 |
| 2026-07-10 | $14,558,497.56 | $10,727,726.73 | $0.71 |
| 2026-07-11 | $14,790,570.34 | $10,279,608.73 | $0.72 |
| 2026-07-12 | $14,187,043.19 | $9,050,447.86 | $0.69 |
| 2026-07-13 | $14,371,707.38 | $11,883,024.47 | $0.70 |
| 2026-07-14 | $14,746,396.28 | $8,383,744.55 | $0.72 |
| 2026-07-15 | $14,461,615.66 | $8,094,864.31 | $0.70 |
| 2026-07-16 | $15,299,949.54 | $14,550,564.23 | $0.74 |
| 2026-07-17 | $15,200,005.67 | $9,396,428.26 | $0.74 |
| 2026-07-18 | $14,770,495.86 | $8,632,298.19 | $0.72 |
| 2026-07-19 | $14,543,381.49 | $6,641,387.99 | $0.71 |
| 2026-07-20 | $14,528,810.91 | $7,410,932.16 | $0.71 |
| 2026-07-21 | $15,455,319.38 | $9,785,681.78 | $0.75 |
| 2026-07-22 | $15,139,492.35 | $7,576,712.46 | $0.74 |
| 2026-07-23 | $15,488,717.01 | $7,536,103.02 | $0.75 |
| 2026-07-24 | $15,718,131.39 | $9,867,743.25 | $0.76 |
| 2026-07-25 | $16,322,968.29 | $12,043,339.05 | $0.79 |
| 2026-07-26 | $16,639,102.56 | $15,327,349.62 | $0.81 |
| 2026-07-27 | $16,375,068.87 | $10,698,968.16 | $0.80 |
| 2026-07-28 | $16,911,370.54 | $12,596,737.49 | $0.82 |
| 2026-07-29 | $17,390,466.68 | $16,597,887.71 | $0.84 |
| 2026-07-30 | $17,593,125.58 | $12,709,571.75 | $0.85 |
| 2026-07-31 | $17,630,230.44 | $11,580,543.01 | $0.86 |
| 2026-08-01 | $18,581,346.06 | $14,589,203.95 | $0.90 |
| 2026-08-02 | $19,311,139.47 | $26,648,590.24 | $0.94 |
| 2026-08-03 | $18,998,471.82 | $11,431,062.51 | $0.92 |
| 2026-08-04 | $18,990,782.33 | $12,248,476.69 | $0.92 |
| 2026-08-05 | $18,567,179.95 | $11,699,854.39 | $0.90 |
| 2026-08-06 | $18,550,563.09 | $9,133,048.33 | $0.90 |
| 2026-08-07 | $20,729,908.37 | $14,564,044.44 | $1.01 |
| 2026-08-08 | $20,319,541.37 | $13,277,788.12 | $0.99 |
| 2026-08-09 | $19,865,806.23 | $8,539,249.12 | $0.96 |
| 2026-08-10 | $19,933,564.13 | $12,209,057.04 | $0.97 |
| 2026-08-11 | $20,472,386.49 | $8,951,692.02 | $0.99 |
| 2026-08-12 | $19,632,372.05 | $8,858,843.01 | $0.95 |
| 2026-08-13 | $19,173,485.92 | $9,076,111.89 | $0.93 |
| 2026-08-14 | $16,081,114.41 | $14,388,841.16 | $0.78 |
| 2026-08-15 | $14,875,144.73 | $11,813,867.17 | $0.72 |
| 2026-08-16 | $17,170,014.69 | $43,157,395.33 | $0.83 |
| 2026-08-17 | $16,494,759.25 | $13,847,992.99 | $0.80 |
| 2026-08-18 | $16,023,538.00 | $10,253,596.46 | $0.78 |
| 2026-08-19 | $16,592,621.92 | $8,995,232.92 | $0.81 |
| 2026-08-20 | $17,341,686.37 | $8,686,445.73 | $0.84 |
| 2026-08-21 | $17,093,527.09 | $7,704,445.91 | $0.83 |
| 2026-08-22 | $17,875,069.86 | $8,723,031.74 | $0.87 |
| 2026-08-23 | $17,794,980.64 | $11,673,949.39 | $0.86 |
| 2026-08-24 | $17,823,355.22 | $7,715,689.23 | $0.87 |
| 2026-08-25 | $17,263,593.93 | $9,469,571.00 | $0.84 |
| 2026-08-26 | $17,608,537.17 | $12,567,890.95 | $0.86 |
| 2026-08-27 | $17,122,025.74 | $10,049,814.54 | $0.83 |
| 2026-08-28 | $16,883,220.07 | $8,282,125.86 | $0.82 |
| 2026-08-29 | $17,940,376.04 | $32,060,399.75 | $0.87 |
| 2026-08-30 | $17,946,293.03 | $39,303,092.51 | $0.87 |
| 2026-08-31 | $17,410,065.27 | $170,316,338.43 | $0.85 |
| 2026-09-01 | $18,254,489.75 | $42,910,856.77 | $0.89 |
| 2026-09-02 | $17,393,467.17 | $143,653,900.69 | $0.84 |
| 2026-09-03 | $17,748,199.96 | $25,943,404.22 | $0.86 |
| 2026-09-04 | $17,864,714.25 | $45,277,461.47 | $0.87 |
| 2026-09-05 | $17,311,265.84 | $178,954,521.70 | $0.84 |
| 2026-09-06 | $18,792,396.75 | $16,701,854.24 | $0.91 |
| 2026-09-07 | $18,623,451.48 | $10,771,729.55 | $0.90 |
| 2026-09-08 | $18,526,960.31 | $8,331,548.05 | $0.90 |
| 2026-09-09 | $18,625,152.35 | $8,744,123.48 | $0.90 |
| 2026-09-10 | $18,813,437.02 | $8,581,077.45 | $0.91 |
| 2026-09-11 | $18,522,161.19 | $8,878,784.71 | $0.90 |
| 2026-09-12 | $19,837,649.58 | $10,078,766.03 | $0.96 |
| 2026-09-13 | $19,178,587.80 | $7,656,202.90 | $0.93 |
| 2026-09-14 | $18,698,201.48 | $7,358,137.97 | $0.91 |
| 2026-09-15 | $19,052,564.31 | $6,610,584.86 | $0.93 |
| 2026-09-16 | $18,686,223.08 | $7,804,351.33 | $0.91 |
| 2026-09-17 | $18,760,175.69 | $7,520,190.55 | $0.91 |
| 2026-09-18 | $18,790,792.92 | $7,625,057.78 | $0.91 |
| 2026-09-19 | $19,987,813.26 | $19,335,206.19 | $0.97 |
| 2026-09-20 | $19,706,321.91 | $7,733,392.86 | $0.96 |
| 2026-09-21 | $20,633,604.96 | $25,780,462.55 | $1.00 |
| 2026-09-22 | $20,984,939.03 | $14,721,365.73 | $1.02 |
| 2026-09-23 | $20,993,768.02 | $3,791,263.46 | $1.02 |
| 2026-09-24 | $20,296,542.87 | $5,352,963.23 | $0.99 |
| 2026-09-25 | $21,158,786.50 | $5,400,133.84 | $1.03 |
| 2026-09-26 | $21,368,045.59 | $3,415,639.50 | $1.04 |
| 2026-09-27 | $21,636,664.03 | $2,989,818.20 | $1.05 |
| 2026-09-28 | $21,233,887.94 | $3,044,188.95 | $1.03 |
| 2026-09-29 | $20,434,494.97 | $7,054,462.79 | $0.99 |
| 2026-09-30 | $20,124,994.09 | $1,849,295.66 | $0.98 |
| 2026-10-01 | $20,112,281.95 | $3,784,663.72 | $0.98 |
| 2026-10-02 | $20,746,925.77 | $4,694,832.05 | $1.01 |
| 2026-10-03 | $20,068,378.83 | $2,821,923.28 | $0.97 |
| 2026-10-04 | $19,914,492.90 | $1,704,422.16 | $0.97 |
| 2026-10-04 | $19,891,072.60 | $1,783,026.18 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
