Enosys USDT EUSDT N/A
$0.999 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Enosys USDT.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Enosys USDT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Enosys USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92874636 - US$1.01862504Current reference: US$0.99865200Re-entry trigger: US$1.01063582
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Enosys USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Enosys USDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87766531Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Enosys USDT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87766531. Enosys USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Enosys USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Enosys USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Enosys USDT.
No upcoming market event is currently scheduled for Enosys USDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Enosys USDT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Enosys USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Enosys USDT position.
Market Overview
Enosys USDT current market price is $0.999 with a 24 hour trading volume of $10. The total available supply of Enosys USDT is 42,227 EUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,170. The EUSDT price is 0.01% down in the last one hour.
The high price of the Enosys USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enosys USDT Rank
(Not Available)
Enosys USDT Price
$0.999
Market Cap
$42,170 0.06%
Fully Diluted Valuation
$42,170
Trading Volume(24h)
$10
Circulating Supply
42,227 EUSDT
Total Supply
42,227 EUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.38 27.6%
16 Sep 2026
All-time Low
$0.707 41.33%
10 Oct 2025
Cryptocurrency Enosys USDT Calculator
Want to convert more cryptocurrencies?
Enosys USDT Price Chart
1h
0.01%
24h
0.06%
7d
0.06%
14d
0.06%
30d
0.11%
60d
0.15%
200d
2.39%
1y
2.74%
Enosys USDT Historical Data
Historical data of Enosys USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $0.00 | $64,729.59 | $1.04 |
| 2025-10-19 | $0.00 | $10,911.56 | $1.13 |
| 2025-10-20 | $0.00 | $31,687.63 | $0.99 |
| 2025-10-21 | $0.00 | $4,351.16 | $1.01 |
| 2025-10-22 | $0.00 | $10,463.83 | $0.99 |
| 2025-10-23 | $0.00 | $8,189.68 | $0.98 |
| 2025-10-24 | $0.00 | $6,032.80 | $0.99 |
| 2025-10-25 | $0.00 | $4,907.42 | $1.02 |
| 2025-10-26 | $0.00 | $11,710.74 | $1.01 |
| 2025-10-27 | $0.00 | $15,871.56 | $1.03 |
| 2025-10-28 | $0.00 | $9,715.45 | $1.01 |
| 2025-10-29 | $0.00 | $30,258.85 | $0.96 |
| 2025-10-30 | $0.00 | $8,380.17 | $0.96 |
| 2025-10-31 | $0.00 | $18,184.07 | $0.97 |
| 2025-11-01 | $0.00 | $11,415.06 | $0.98 |
| 2025-11-02 | $0.00 | $12,053.00 | $0.99 |
| 2025-11-03 | $0.00 | $10,407.34 | $1.01 |
| 2025-11-04 | $0.00 | $23,227.02 | $0.94 |
| 2025-11-05 | $0.00 | $25,500.25 | $0.99 |
| 2025-11-06 | $0.00 | $39,994.98 | $1.01 |
| 2025-11-07 | $0.00 | $8,626.19 | $1.01 |
| 2025-11-08 | $0.00 | $31,138.48 | $1.01 |
| 2025-11-09 | $0.00 | $6,761.14 | $1.00 |
| 2025-11-10 | $0.00 | $16,923.38 | $1.03 |
| 2025-11-11 | $0.00 | $22,474.16 | $1.03 |
| 2025-11-12 | $0.00 | $141,070.87 | $1.02 |
| 2025-11-13 | $0.00 | $25,082.64 | $1.00 |
| 2025-11-14 | $0.00 | $43,155.39 | $0.97 |
| 2025-11-15 | $0.00 | $67,602.42 | $0.98 |
| 2025-11-16 | $0.00 | $14,832.38 | $1.01 |
| 2025-11-17 | $0.00 | $87,251.32 | $1.01 |
| 2025-11-18 | $0.00 | $62,968.20 | $0.96 |
| 2025-11-19 | $0.00 | $7,736.95 | $0.97 |
| 2025-11-20 | $0.00 | $12,415.17 | $0.97 |
| 2025-11-21 | $0.00 | $10,199.34 | $0.97 |
| 2025-11-22 | $0.00 | $16,113.83 | $0.96 |
| 2025-11-23 | $0.00 | $9,275.87 | $0.96 |
| 2025-11-24 | $0.00 | $19,208.99 | $0.94 |
| 2025-11-25 | $0.00 | $20,169.11 | $0.97 |
| 2025-11-26 | $0.00 | $7,553.63 | $0.96 |
| 2025-11-27 | $0.00 | $8,997.36 | $0.99 |
| 2025-11-28 | $0.00 | $36,820.57 | $0.95 |
| 2025-11-29 | $0.00 | $13,391.57 | $0.96 |
| 2025-11-30 | $0.00 | $3,019.10 | $0.96 |
| 2025-12-01 | $0.00 | $4,679.02 | $0.94 |
| 2025-12-02 | $0.00 | $22,044.92 | $0.96 |
| 2025-12-03 | $0.00 | $9,354.13 | $0.97 |
| 2025-12-04 | $0.00 | $5,416.59 | $0.97 |
| 2025-12-05 | $0.00 | $13,308.75 | $0.95 |
| 2025-12-06 | $0.00 | $6,777.36 | $0.96 |
| 2025-12-07 | $0.00 | $958.00 | $0.97 |
| 2025-12-08 | $0.00 | $1,661.69 | $0.95 |
| 2025-12-09 | $0.00 | $422.78 | $0.96 |
| 2025-12-10 | $0.00 | $4,220.46 | $0.96 |
| 2025-12-11 | $0.00 | $3,637.69 | $0.95 |
| 2025-12-12 | $0.00 | $6,409.01 | $0.96 |
| 2025-12-13 | $0.00 | $2,809.83 | $0.95 |
| 2025-12-14 | $0.00 | $1,968.25 | $0.96 |
| 2025-12-15 | $0.00 | $1,320.89 | $0.95 |
| 2025-12-16 | $0.00 | $11,823.34 | $0.96 |
| 2025-12-17 | $0.00 | $4,339.46 | $0.96 |
| 2025-12-18 | $0.00 | $5,862.27 | $0.96 |
| 2025-12-19 | $0.00 | $4,263.01 | $0.94 |
| 2025-12-20 | $0.00 | $13,538.40 | $0.98 |
| 2025-12-21 | $0.00 | $5,226.97 | $0.97 |
| 2025-12-22 | $0.00 | $2,597.80 | $0.97 |
| 2025-12-23 | $0.00 | $6,070.55 | $0.97 |
| 2025-12-24 | $0.00 | $6,543.43 | $0.95 |
| 2025-12-25 | $0.00 | $4,145.21 | $0.96 |
| 2025-12-26 | $0.00 | $2,258.53 | $0.95 |
| 2025-12-27 | $0.00 | $1,275.31 | $0.95 |
| 2025-12-28 | $0.00 | $7,396.79 | $0.97 |
| 2025-12-29 | $0.00 | $496.38 | $0.97 |
| 2025-12-30 | $0.00 | $671.10 | $0.95 |
| 2025-12-31 | $0.00 | $9,211.14 | $0.96 |
| 2026-01-01 | $0.00 | $763.16 | $0.84 |
| 2026-01-02 | $0.00 | $536.01 | $0.98 |
| 2026-01-03 | $0.00 | $355.42 | $0.99 |
| 2026-01-04 | $0.00 | $1,392.07 | $1.04 |
| 2026-01-05 | $0.00 | $2,974.30 | $1.01 |
| 2026-01-06 | $0.00 | $2,927.13 | $1.02 |
| 2026-01-07 | $0.00 | $3,559.93 | $1.02 |
| 2026-01-08 | $0.00 | $1,208.59 | $0.95 |
| 2026-01-09 | $0.00 | $2,198.31 | $0.95 |
| 2026-01-10 | $0.00 | $1,142.87 | $0.96 |
| 2026-01-11 | $0.00 | $942.91 | $0.96 |
| 2026-01-12 | $0.00 | $151.05 | $0.95 |
| 2026-01-13 | $0.00 | $1,000.77 | $0.98 |
| 2026-01-14 | $0.00 | $137.02 | $1.00 |
| 2026-01-15 | $0.00 | $94.09 | $0.99 |
| 2026-01-16 | $0.00 | $90.31 | $0.96 |
| 2026-01-17 | $0.00 | $217.71 | $0.96 |
| 2026-01-18 | $0.00 | $11.07 | $0.95 |
| 2026-01-19 | $0.00 | $617.22 | $0.97 |
| 2026-01-20 | $0.00 | $5,896.58 | $0.97 |
| 2026-01-21 | $0.00 | $7,242.45 | $0.97 |
| 2026-01-22 | $0.00 | $536.36 | $0.95 |
| 2026-01-23 | $80,178.43 | $205.87 | $0.99 |
| 2026-01-24 | $78,181.68 | $245.43 | $0.97 |
| 2026-01-25 | $79,679.19 | $104.84 | $0.99 |
| 2026-01-26 | $78,620.93 | $2,335.76 | $0.97 |
| 2026-01-27 | $78,234.07 | $653.36 | $0.97 |
| 2026-01-28 | $78,803.25 | $721.92 | $0.97 |
| 2026-01-29 | $82,353.06 | $230.34 | $1.02 |
| 2026-01-30 | $77,433.21 | $465.73 | $0.96 |
| 2026-01-31 | $78,119.48 | $2,694.91 | $0.97 |
| 2026-02-01 | $75,815.87 | $1,407.79 | $0.95 |
| 2026-02-02 | $77,653.61 | $887.32 | $0.97 |
| 2026-02-03 | $77,460.17 | $2,662.08 | $0.97 |
| 2026-02-04 | $77,162.40 | $1,441.29 | $0.97 |
| 2026-02-05 | $76,786.09 | $566.48 | $0.96 |
| 2026-02-06 | $75,913.74 | $2,737.85 | $0.98 |
| 2026-02-07 | $75,488.80 | $5,359.58 | $0.99 |
| 2026-02-08 | $76,375.07 | $655.79 | $1.00 |
| 2026-02-09 | $74,012.66 | $617.24 | $0.97 |
| 2026-02-10 | $74,501.65 | $2,653.76 | $0.97 |
| 2026-02-11 | $77,351.30 | $10,791.13 | $1.01 |
| 2026-02-12 | $74,381.72 | $456.12 | $0.97 |
| 2026-02-13 | $73,230.05 | $387.71 | $0.96 |
| 2026-02-14 | $73,924.74 | $709.75 | $0.97 |
| 2026-02-15 | $75,876.50 | $493.64 | $0.99 |
| 2026-02-16 | $74,129.28 | $2,222.76 | $0.97 |
| 2026-02-17 | $75,580.97 | $68.63 | $0.99 |
| 2026-02-18 | $73,723.97 | $1,690.46 | $0.98 |
| 2026-02-19 | $71,707.39 | $1,631.99 | $0.95 |
| 2026-02-20 | $72,432.33 | $2,372.44 | $0.96 |
| 2026-02-21 | $69,788.85 | $90.86 | $1.02 |
| 2026-02-22 | $69,802.01 | $10.56 | $1.02 |
| 2026-02-23 | $65,500.71 | $175.34 | $0.96 |
| 2026-02-24 | $67,012.26 | $1,022.02 | $0.98 |
| 2026-02-25 | $68,092.81 | $2,970.90 | $0.99 |
| 2026-02-26 | $65,172.70 | $676.71 | $0.95 |
| 2026-02-27 | $66,876.96 | $242.74 | $0.98 |
| 2026-02-28 | $63,839.51 | $975.97 | $0.95 |
| 2026-03-01 | $65,675.75 | $1,741.73 | $0.98 |
| 2026-03-02 | $64,258.45 | $487.95 | $0.96 |
| 2026-03-03 | $66,011.14 | $193.48 | $0.99 |
| 2026-03-04 | $64,585.44 | $255.90 | $0.96 |
| 2026-03-05 | $63,908.11 | $327.50 | $0.95 |
| 2026-03-06 | $64,062.39 | $91.61 | $0.96 |
| 2026-03-07 | $62,992.45 | $17.99 | $0.97 |
| 2026-03-08 | $63,330.73 | $24.99 | $0.97 |
| 2026-03-09 | $63,051.21 | $21.04 | $0.97 |
| 2026-03-10 | $63,606.96 | $485.16 | $0.98 |
| 2026-03-11 | $62,589.52 | $1,331.96 | $0.96 |
| 2026-03-12 | $60,975.33 | $23.16 | $0.96 |
| 2026-03-13 | $54,876.99 | $128.23 | $0.96 |
| 2026-03-14 | $54,924.13 | $317.99 | $0.96 |
| 2026-03-15 | $56,105.88 | $202.16 | $0.98 |
| 2026-03-16 | $56,601.72 | $45.55 | $0.99 |
| 2026-03-17 | $56,965.43 | $88.54 | $1.00 |
| 2026-03-18 | $55,646.83 | $298.19 | $0.97 |
| 2026-03-19 | $55,489.66 | $1,010.55 | $0.97 |
| 2026-03-20 | $54,418.12 | $22.55 | $0.95 |
| 2026-03-21 | $54,992.07 | $2.16 | $0.96 |
| 2026-03-22 | $54,851.46 | $87.53 | $0.96 |
| 2026-03-23 | $54,761.60 | $2,744.22 | $0.96 |
| 2026-03-24 | $55,685.32 | $105.86 | $0.97 |
| 2026-03-25 | $55,098.75 | $156.86 | $0.96 |
| 2026-03-26 | $55,051.78 | $78.03 | $0.96 |
| 2026-03-27 | $55,453.92 | $2,509.84 | $0.97 |
| 2026-03-28 | $55,013.31 | $425.42 | $0.96 |
| 2026-03-29 | $48,682.51 | $390.36 | $0.85 |
| 2026-03-30 | $54,033.16 | $15.18 | $0.95 |
| 2026-03-31 | $55,171.04 | $68.86 | $0.97 |
| 2026-04-01 | $53,498.27 | $237.24 | $0.97 |
| 2026-04-02 | $52,657.22 | $2,929.10 | $0.97 |
| 2026-04-03 | $52,917.34 | $511.71 | $0.98 |
| 2026-04-04 | $52,658.98 | $27.08 | $0.97 |
| 2026-04-05 | $52,713.83 | $9.43 | $0.97 |
| 2026-04-06 | $51,819.95 | $12.86 | $0.96 |
| 2026-04-07 | $51,786.79 | $162.65 | $0.95 |
| 2026-04-08 | $50,590.29 | $7.64 | $0.95 |
| 2026-04-09 | $50,576.29 | $48.34 | $0.95 |
| 2026-04-10 | $51,903.31 | $27.84 | $0.98 |
| 2026-04-11 | $52,000.60 | $78.59 | $0.98 |
| 2026-04-12 | $52,324.10 | $94.30 | $0.98 |
| 2026-04-13 | $51,353.28 | $308.40 | $0.97 |
| 2026-04-14 | $53,480.80 | $140.08 | $1.01 |
| 2026-04-15 | $52,414.19 | $115.86 | $0.99 |
| 2026-04-16 | $52,774.64 | $37.81 | $0.99 |
| 2026-04-17 | $53,419.80 | $46.12 | $1.00 |
| 2026-04-18 | $54,144.18 | $1,758.28 | $1.00 |
| 2026-04-19 | $52,252.88 | $237.19 | $0.96 |
| 2026-04-20 | $52,639.50 | $126.72 | $0.97 |
| 2026-04-21 | $52,474.63 | $92.31 | $0.97 |
| 2026-04-22 | $53,290.15 | $51.95 | $0.98 |
| 2026-04-23 | $52,729.86 | $22.48 | $0.97 |
| 2026-04-24 | $52,151.84 | $170.04 | $0.96 |
| 2026-04-25 | $52,465.43 | $99.50 | $0.97 |
| 2026-04-26 | $51,885.23 | $56.65 | $0.96 |
| 2026-04-27 | $52,211.67 | $190.43 | $0.96 |
| 2026-04-28 | $52,597.51 | $500.88 | $0.97 |
| 2026-04-29 | $51,726.37 | $33.27 | $0.95 |
| 2026-04-30 | $50,639.81 | $76.43 | $0.95 |
| 2026-05-01 | $50,640.86 | $92.31 | $0.95 |
| 2026-05-02 | $51,341.04 | $203.22 | $0.97 |
| 2026-05-03 | $51,774.47 | $18.67 | $0.97 |
| 2026-05-04 | $52,073.33 | $33.66 | $0.98 |
| 2026-05-05 | $52,084.29 | $19.18 | $0.98 |
| 2026-05-06 | $51,731.23 | $82.03 | $0.97 |
| 2026-05-07 | $51,093.76 | $936.81 | $0.96 |
| 2026-05-08 | $51,127.45 | $290.66 | $0.96 |
| 2026-05-09 | $52,333.62 | $233.14 | $0.98 |
| 2026-05-10 | $52,878.93 | $2,872.34 | $1.00 |
| 2026-05-11 | $51,786.84 | $768.48 | $0.97 |
| 2026-05-12 | $53,200.61 | $19.41 | $1.00 |
| 2026-05-13 | $50,789.09 | $451.05 | $0.96 |
| 2026-05-14 | $50,835.87 | $35.18 | $0.96 |
| 2026-05-15 | $53,286.52 | $447.61 | $1.00 |
| 2026-05-16 | $52,447.54 | $796.49 | $0.99 |
| 2026-05-17 | $51,147.35 | $43.81 | $0.96 |
| 2026-05-18 | $50,711.95 | $72.90 | $0.95 |
| 2026-05-19 | $52,952.29 | $1,163.65 | $1.00 |
| 2026-05-20 | $51,093.70 | $423.73 | $0.96 |
| 2026-05-21 | $51,669.14 | $15.37 | $0.97 |
| 2026-05-22 | $51,854.63 | $36.30 | $0.98 |
| 2026-05-23 | $50,786.90 | $8.34 | $0.96 |
| 2026-05-24 | $51,472.09 | $63.61 | $0.97 |
| 2026-05-25 | $51,457.11 | $82.72 | $0.97 |
| 2026-05-26 | $51,331.28 | $1.81 | $0.97 |
| 2026-05-27 | $50,619.15 | $69.77 | $0.95 |
| 2026-05-28 | $51,229.35 | $149.36 | $0.96 |
| 2026-05-29 | $53,218.57 | $136.24 | $1.00 |
| 2026-05-30 | $53,244.68 | $1.12 | $1.00 |
| 2026-05-31 | $53,176.22 | $99.90 | $1.00 |
| 2026-06-01 | $53,126.23 | $3.49 | $1.00 |
| 2026-06-02 | $50,069.60 | $1,241.32 | $0.94 |
| 2026-06-03 | $52,044.55 | $141.12 | $0.98 |
| 2026-06-04 | $52,652.21 | $94.91 | $0.99 |
| 2026-06-05 | $52,435.41 | $124.41 | $1.01 |
| 2026-06-06 | $46,993.58 | $195.28 | $1.04 |
| 2026-06-07 | $46,149.01 | $24.80 | $1.06 |
| 2026-06-08 | $46,276.51 | $32.91 | $1.06 |
| 2026-06-09 | $45,388.65 | $96.62 | $1.04 |
| 2026-06-10 | $44,998.48 | $111.21 | $1.03 |
| 2026-06-11 | $45,496.90 | $74.20 | $1.04 |
| 2026-06-12 | $43,757.07 | $306.59 | $1.00 |
| 2026-06-13 | $41,364.00 | $48.21 | $0.95 |
| 2026-06-14 | $41,335.85 | $5.76 | $0.95 |
| 2026-06-15 | $41,769.42 | $51.86 | $0.96 |
| 2026-06-16 | $41,304.21 | $108.97 | $0.95 |
| 2026-06-17 | $41,573.18 | $68.74 | $0.95 |
| 2026-06-18 | $42,079.32 | $12.15 | $0.96 |
| 2026-06-19 | $42,105.56 | $40.49 | $0.96 |
| 2026-06-20 | $41,882.21 | $38.59 | $0.96 |
| 2026-06-21 | $42,337.71 | $2.74 | $0.97 |
| 2026-06-22 | $42,141.23 | $36.76 | $0.97 |
| 2026-06-23 | $42,125.77 | $11.86 | $0.96 |
| 2026-06-24 | $41,712.76 | $868.87 | $0.96 |
| 2026-06-25 | $42,571.12 | $1,113.33 | $0.97 |
| 2026-06-26 | $41,700.09 | $86.31 | $0.96 |
| 2026-06-27 | $41,284.42 | $104.02 | $0.95 |
| 2026-06-28 | $42,004.32 | $20.35 | $0.96 |
| 2026-06-29 | $40,377.80 | $7.88 | $0.92 |
| 2026-06-30 | $41,999.33 | $43.96 | $0.96 |
| 2026-07-01 | $41,558.58 | $248.33 | $0.95 |
| 2026-07-02 | $42,206.02 | $54.14 | $0.97 |
| 2026-07-03 | $42,116.47 | $100.32 | $0.96 |
| 2026-07-04 | $42,968.12 | $109.00 | $0.98 |
| 2026-07-05 | $43,143.27 | $428.51 | $0.99 |
| 2026-07-06 | $42,797.65 | $39.25 | $0.98 |
| 2026-07-07 | $42,045.21 | $221.39 | $0.96 |
| 2026-07-08 | $41,764.12 | $72.24 | $0.96 |
| 2026-07-09 | $40,877.97 | $357.13 | $0.94 |
| 2026-07-10 | $41,543.94 | $265.04 | $0.95 |
| 2026-07-11 | $41,913.53 | $23.49 | $0.96 |
| 2026-07-12 | $42,673.94 | $17.42 | $0.98 |
| 2026-07-13 | $41,473.27 | $107.50 | $0.95 |
| 2026-07-14 | $41,246.53 | $428.41 | $0.94 |
| 2026-07-15 | $42,031.11 | $117.18 | $0.96 |
| 2026-07-16 | $41,994.07 | $14.55 | $0.96 |
| 2026-07-17 | $42,069.53 | $4.29 | $0.96 |
| 2026-07-18 | $41,471.49 | $4.61 | $0.95 |
| 2026-07-19 | $41,793.93 | $64.12 | $0.96 |
| 2026-07-20 | $42,020.72 | $26.11 | $0.96 |
| 2026-07-21 | $41,561.40 | $14.97 | $0.95 |
| 2026-07-22 | $42,607.28 | $403.93 | $0.98 |
| 2026-07-23 | $41,683.91 | $11.48 | $0.95 |
| 2026-07-24 | $41,068.55 | $215.09 | $0.94 |
| 2026-07-25 | $41,628.96 | $549.26 | $0.95 |
| 2026-07-26 | $41,769.34 | $45.46 | $0.96 |
| 2026-07-27 | $42,084.30 | $233.61 | $0.96 |
| 2026-07-28 | $42,589.18 | $1,197.75 | $0.98 |
| 2026-07-29 | $41,615.42 | $40.44 | $0.95 |
| 2026-07-30 | $42,216.43 | $49.22 | $0.97 |
| 2026-07-31 | $41,897.67 | $161.35 | $0.96 |
| 2026-08-01 | $41,770.61 | $137.07 | $0.96 |
| 2026-08-02 | $37,142.91 | $467.67 | $0.96 |
| 2026-08-03 | $42,523.40 | $719.55 | $0.97 |
| 2026-08-04 | $42,370.03 | $1,735.09 | $0.97 |
| 2026-08-05 | $41,533.32 | $178.97 | $0.95 |
| 2026-08-06 | $41,158.57 | $1,788.23 | $0.97 |
| 2026-08-07 | $41,070.48 | $74.95 | $0.96 |
| 2026-08-08 | $41,492.10 | $503.81 | $0.97 |
| 2026-08-09 | $41,862.45 | $847.43 | $0.98 |
| 2026-08-10 | $41,900.88 | $130.53 | $0.98 |
| 2026-08-11 | $41,814.89 | $1.69 | $0.98 |
| 2026-08-12 | $41,784.76 | $299.34 | $0.98 |
| 2026-08-13 | $41,467.61 | $9.94 | $0.97 |
| 2026-08-14 | $41,262.94 | $1.19 | $0.97 |
| 2026-08-15 | $41,125.28 | $3.60 | $0.96 |
| 2026-08-16 | $42,596.63 | $15.62 | $1.00 |
| 2026-08-17 | $42,596.24 | $291.28 | $1.00 |
| 2026-08-18 | $42,598.01 | $6.87 | $1.00 |
| 2026-08-19 | $42,605.08 | $198.27 | $1.00 |
| 2026-08-20 | $42,609.54 | $3,588.28 | $1.00 |
| 2026-08-21 | $42,616.98 | $8,587.58 | $1.00 |
| 2026-08-22 | $42,622.70 | $2,322.01 | $1.00 |
| 2026-08-23 | $42,620.98 | $7,960.06 | $1.00 |
| 2026-08-24 | $42,624.33 | $1,483.96 | $1.00 |
| 2026-08-25 | $42,623.76 | $748.44 | $1.00 |
| 2026-08-26 | $42,624.97 | $6,493.37 | $1.00 |
| 2026-08-27 | $42,630.03 | $36,994.73 | $1.00 |
| 2026-08-28 | $43,135.00 | $37,545.23 | $1.00 |
| 2026-08-29 | $43,127.49 | $16,640.16 | $1.00 |
| 2026-08-30 | $43,129.31 | $1,027.59 | $1.00 |
| 2026-08-31 | $43,125.68 | $996.00 | $1.00 |
| 2026-09-01 | $43,120.14 | $1,555.66 | $1.00 |
| 2026-09-02 | $43,113.60 | $1,729.00 | $1.00 |
| 2026-09-03 | $43,116.60 | $262.94 | $1.00 |
| 2026-09-04 | $43,129.26 | $764.72 | $1.00 |
| 2026-09-05 | $43,139.56 | $2,021.79 | $1.00 |
| 2026-09-06 | $43,132.92 | $176.46 | $1.00 |
| 2026-09-07 | $43,128.31 | $76.98 | $1.00 |
| 2026-09-08 | $43,123.65 | $452.55 | $1.00 |
| 2026-09-09 | $43,122.79 | $243.92 | $1.00 |
| 2026-09-10 | $43,118.78 | $353.03 | $1.00 |
| 2026-09-11 | $43,117.35 | $170.14 | $1.00 |
| 2026-09-12 | $43,122.08 | $2,376.56 | $1.00 |
| 2026-09-13 | $43,124.16 | $71.35 | $1.00 |
| 2026-09-14 | $43,116.74 | $41.78 | $1.00 |
| 2026-09-15 | $43,124.36 | $1,328.20 | $1.00 |
| 2026-09-16 | $43,105.64 | $1,957.44 | $1.00 |
| 2026-09-17 | $43,102.24 | $351.27 | $1.00 |
| 2026-09-18 | $43,098.26 | $65.55 | $1.00 |
| 2026-09-19 | $43,116.79 | $973.37 | $1.00 |
| 2026-09-20 | $43,112.73 | $268.48 | $1.00 |
| 2026-09-21 | $43,118.50 | $285.38 | $1.00 |
| 2026-09-22 | $43,121.19 | $1,224.03 | $1.00 |
| 2026-09-23 | $43,123.35 | $434.33 | $1.00 |
| 2026-09-24 | $43,122.71 | $2,956.52 | $1.00 |
| 2026-09-25 | $43,116.94 | $704.88 | $1.00 |
| 2026-09-26 | $43,123.35 | $470.83 | $1.00 |
| 2026-09-27 | $43,123.04 | $120.36 | $1.00 |
| 2026-09-28 | $43,119.57 | $1,000.91 | $1.00 |
| 2026-09-29 | $41,807.16 | $2,096.34 | $1.00 |
| 2026-09-30 | $42,213.66 | $1,141.62 | $1.00 |
| 2026-10-01 | $42,207.34 | $245.33 | $1.00 |
| 2026-10-02 | $42,214.95 | $126.48 | $1.00 |
| 2026-10-03 | $42,222.67 | $179.72 | $1.00 |
| 2026-10-04 | $42,220.75 | $15.84 | $1.00 |
| 2026-10-05 | $42,220.90 | $3.07 | $1.00 |
| 2026-10-06 | $42,224.45 | $1,330.67 | $1.00 |
| 2026-10-07 | $42,222.55 | $201.07 | $1.00 |
| 2026-10-08 | $42,209.70 | $104.80 | $1.00 |
| 2026-10-09 | $42,196.89 | $1,772.38 | $1.00 |
| 2026-10-10 | $42,197.04 | $1,314.77 | $1.00 |
| 2026-10-11 | $42,192.54 | $130.73 | $1.00 |
| 2026-10-12 | $42,189.62 | $634.28 | $1.00 |
| 2026-10-13 | $42,190.69 | $69.50 | $1.00 |
| 2026-10-14 | $42,202.86 | $506.90 | $1.00 |
| 2026-10-15 | $42,189.72 | $639.91 | $1.00 |
| 2026-10-16 | $42,188.51 | $1,775.02 | $1.00 |
| 2026-10-17 | $42,186.61 | $76.62 | $1.00 |
| 2026-10-17 | $42,186.22 | $76.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
