Enki ENKI #6847
$0.0000000506 132.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Enki.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Enki. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Enki is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000005 - US$0.00000005Current reference: US$0.00000005Re-entry trigger: US$0.00000005
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Enki is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Enki moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000004Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Enki does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000004. Enki is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Enki and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Enki.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Enki.
No upcoming market event is currently scheduled for Enki in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Enki.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Enki position, log trades, and review recent activity from one place.
Log in or create an account to track your Enki position.
Market Overview
Enki current market price is $0.0000000506 with a 24 hour trading volume of $54. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 6847 in the cryptocurrency market with a marketcap of $46,971. The ENKI price is 0.84% down in the last one hour.
The high price of the Enki is $0.0000000511 and low price is $0.0000000160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enki Rank
6847
Enki Price
$0.0000000506
Market Cap
$46,971 132.61%
Fully Diluted Valuation
$46,971
Trading Volume(24h)
$54
Circulating Supply
0.93T ENKI
Total Supply
0.93T ENKI
Max Supply
1.00T ENKI
High(24h)
$0.0000000511
Low(24h)
$0.0000000160
All-time High
$0.0000266300 99.81%
22 Aug 2026
All-time Low
$0.0000000082 515.36%
10 Sep 2026
Cryptocurrency Enki Calculator
Want to convert more cryptocurrencies?
Enki Price Chart
1h
0.84%
24h
132.62%
7d
157.08%
14d
0%
30d
25.66%
60d
26.46%
200d
40.17%
1y
49.84%
Enki Historical Data
Historical data of Enki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $112,555.05 | $338.18 | $0.00 |
| 2025-09-18 | $110,849.92 | $105.35 | $0.00 |
| 2025-09-19 | $108,349.87 | $72.72 | $0.00 |
| 2025-09-20 | $103,933.33 | $216.59 | $0.00 |
| 2025-09-21 | $107,465.76 | $10.15 | $0.00 |
| 2025-09-22 | $102,657.28 | $457.68 | $0.00 |
| 2025-09-23 | $98,677.04 | $211.53 | $0.00 |
| 2025-09-24 | $95,210.11 | $11.39 | $0.00 |
| 2025-09-25 | $92,667.18 | $64.11 | $0.00 |
| 2025-09-26 | $85,792.00 | $50.09 | $0.00 |
| 2025-09-27 | $95,227.04 | $325.42 | $0.00 |
| 2025-09-28 | $95,458.28 | $141.77 | $0.00 |
| 2025-09-29 | $96,117.74 | $31.22 | $0.00 |
| 2025-09-30 | $98,959.22 | $56.07 | $0.00 |
| 2025-10-02 | $96,185.60 | $12.60 | $0.00 |
| 2025-10-03 | $91,485.43 | $3.57 | $0.00 |
| 2025-10-04 | $95,861.91 | $309.03 | $0.00 |
| 2025-10-05 | $90,603.87 | $166.96 | $0.00 |
| 2025-10-06 | $91,338.95 | $179.34 | $0.00 |
| 2025-10-07 | $87,876.32 | $49.53 | $0.00 |
| 2025-10-08 | $87,849.39 | $9.71 | $0.00 |
| 2025-10-09 | $85,155.28 | $97.80 | $0.00 |
| 2025-10-10 | $74,714.45 | $41.94 | $0.00 |
| 2025-10-11 | $79,266.65 | $65.38 | $0.00 |
| 2025-10-12 | $76,580.74 | $27.07 | $0.00 |
| 2025-10-13 | $86,583.41 | $328.36 | $0.00 |
| 2025-10-14 | $88,277.73 | $271.88 | $0.00 |
| 2025-10-15 | $99,307.55 | $4,553.99 | $0.00 |
| 2025-10-16 | $85,462.56 | $62.19 | $0.00 |
| 2025-10-17 | $85,651.90 | $526.51 | $0.00 |
| 2025-10-18 | $73,896.63 | $61.70 | $0.00 |
| 2025-10-19 | $85,978.21 | $5.43 | $0.00 |
| 2025-10-20 | $91,744.91 | $682.10 | $0.00 |
| 2025-10-21 | $94,074.78 | $425.89 | $0.00 |
| 2025-10-22 | $89,036.98 | $206.80 | $0.00 |
| 2025-10-23 | $82,151.49 | $95.74 | $0.00 |
| 2025-10-24 | $87,683.15 | $102.48 | $0.00 |
| 2025-10-25 | $93,864.71 | $146.34 | $0.00 |
| 2025-10-26 | $84,878.48 | $698.27 | $0.00 |
| 2025-10-27 | $94,561.07 | $1,643.21 | $0.00 |
| 2025-10-28 | $94,708.83 | $660.12 | $0.00 |
| 2025-10-29 | $90,427.55 | $442.06 | $0.00 |
| 2025-10-30 | $87,713.61 | $29.94 | $0.00 |
| 2025-10-31 | $80,762.75 | $14.56 | $0.00 |
| 2025-11-01 | $82,363.89 | $12.65 | $0.00 |
| 2025-11-02 | $83,928.24 | $819.95 | $0.00 |
| 2025-11-03 | $79,840.83 | $43.95 | $0.00 |
| 2025-11-04 | $77,376.02 | $344.46 | $0.00 |
| 2025-11-05 | $75,375.17 | $4.15 | $0.00 |
| 2025-11-06 | $86,288.39 | $301.69 | $0.00 |
| 2025-11-07 | $85,576.64 | $142.77 | $0.00 |
| 2025-11-08 | $86,997.00 | $132.37 | $0.00 |
| 2025-11-09 | $81,406.31 | $243.88 | $0.00 |
| 2025-11-10 | $82,955.41 | $7.36 | $0.00 |
| 2025-11-11 | $86,190.22 | $242.85 | $0.00 |
| 2025-11-12 | $75,316.17 | $59.40 | $0.00 |
| 2025-11-13 | $70,320.63 | $137.70 | $0.00 |
| 2025-11-14 | $65,020.51 | $45.48 | $0.00 |
| 2025-11-15 | $62,517.05 | $290.18 | $0.00 |
| 2025-11-16 | $60,567.16 | $159.24 | $0.00 |
| 2025-11-17 | $62,436.56 | $303.29 | $0.00 |
| 2025-11-18 | $55,296.38 | $625.06 | $0.00 |
| 2025-11-19 | $58,714.85 | $94.50 | $0.00 |
| 2025-11-20 | $55,692.50 | $106.97 | $0.00 |
| 2025-11-21 | $52,095.28 | $100.07 | $0.00 |
| 2025-11-22 | $63,146.32 | $2,605.53 | $0.00 |
| 2025-11-23 | $62,333.65 | $11.45 | $0.00 |
| 2025-11-24 | $66,931.69 | $38.43 | $0.00 |
| 2025-11-25 | $66,111.29 | $50.64 | $0.00 |
| 2025-11-26 | $64,464.33 | $89.57 | $0.00 |
| 2025-11-27 | $74,129.93 | $417.06 | $0.00 |
| 2025-11-28 | $69,988.90 | $48.58 | $0.00 |
| 2025-11-29 | $66,549.37 | $3.15 | $0.00 |
| 2025-11-30 | $62,230.59 | $15.69 | $0.00 |
| 2025-12-01 | $66,593.10 | $7.55 | $0.00 |
| 2025-12-02 | $62,106.68 | $15.40 | $0.00 |
| 2025-12-03 | $58,887.99 | $54.57 | $0.00 |
| 2025-12-04 | $52,129.59 | $39.05 | $0.00 |
| 2025-12-05 | $56,511.69 | $18.58 | $0.00 |
| 2025-12-06 | $61,476.50 | $171.91 | $0.00 |
| 2025-12-07 | $60,071.80 | $33.44 | $0.00 |
| 2025-12-08 | $65,527.52 | $14.42 | $0.00 |
| 2025-12-09 | $69,756.77 | $151.89 | $0.00 |
| 2025-12-10 | $70,970.60 | $214.98 | $0.00 |
| 2025-12-11 | $71,931.39 | $40.94 | $0.00 |
| 2025-12-12 | $71,146.66 | $11.80 | $0.00 |
| 2025-12-13 | $67,455.52 | $6.03 | $0.00 |
| 2025-12-14 | $75,333.72 | $2.99 | $0.00 |
| 2025-12-15 | $64,572.20 | $2.04 | $0.00 |
| 2025-12-16 | $63,772.35 | $6.39 | $0.00 |
| 2025-12-17 | $61,605.05 | $2.65 | $0.00 |
| 2025-12-18 | $60,056.63 | $1.56 | $0.00 |
| 2025-12-19 | $57,147.98 | $19.45 | $0.00 |
| 2025-12-20 | $59,438.33 | $87.62 | $0.00 |
| 2025-12-21 | $62,060.51 | $90.90 | $0.00 |
| 2025-12-22 | $59,422.95 | $44.02 | $0.00 |
| 2025-12-23 | $59,752.32 | $15.68 | $0.00 |
| 2025-12-24 | $57,531.06 | $3.64 | $0.00 |
| 2025-12-25 | $60,178.91 | $31.93 | $0.00 |
| 2025-12-26 | $57,380.94 | $6.98 | $0.00 |
| 2025-12-27 | $56,494.70 | $24.38 | $0.00 |
| 2025-12-28 | $57,563.39 | $88.04 | $0.00 |
| 2025-12-29 | $54,010.32 | $6.11 | $0.00 |
| 2025-12-30 | $50,102.96 | $5.74 | $0.00 |
| 2025-12-31 | $48,894.82 | $6.25 | $0.00 |
| 2026-01-01 | $51,958.29 | $15.05 | $0.00 |
| 2026-01-02 | $48,179.83 | $18.45 | $0.00 |
| 2026-01-03 | $56,463.86 | $2.62 | $0.00 |
| 2026-01-04 | $57,194.32 | $2.66 | $0.00 |
| 2026-01-05 | $49,925.84 | $8.18 | $0.00 |
| 2026-01-06 | $68,258.66 | $3.24 | $0.00 |
| 2026-01-07 | $61,048.78 | $146.72 | $0.00 |
| 2026-01-08 | $57,488.36 | $45.44 | $0.00 |
| 2026-01-09 | $60,520.15 | $238.45 | $0.00 |
| 2026-01-10 | $66,497.71 | $306.29 | $0.00 |
| 2026-01-11 | $67,170.00 | $248.63 | $0.00 |
| 2026-01-12 | $65,209.90 | $10.99 | $0.00 |
| 2026-01-13 | $63,275.98 | $38.87 | $0.00 |
| 2026-01-14 | $67,587.92 | $92.15 | $0.00 |
| 2026-01-15 | $63,606.09 | $14.06 | $0.00 |
| 2026-01-16 | $66,207.92 | $23.87 | $0.00 |
| 2026-01-17 | $65,837.29 | $340.39 | $0.00 |
| 2026-01-18 | $57,884.35 | $4.97 | $0.00 |
| 2026-01-19 | $55,286.75 | $18.83 | $0.00 |
| 2026-01-20 | $52,195.17 | $21.95 | $0.00 |
| 2026-01-21 | $54,184.10 | $20.99 | $0.00 |
| 2026-01-22 | $57,948.96 | $15.09 | $0.00 |
| 2026-01-23 | $51,650.50 | $339.92 | $0.00 |
| 2026-01-24 | $51,309.05 | $101.15 | $0.00 |
| 2026-01-25 | $49,144.58 | $658.94 | $0.00 |
| 2026-01-26 | $49,207.28 | $110.12 | $0.00 |
| 2026-01-27 | $53,291.22 | $83.97 | $0.00 |
| 2026-01-28 | $49,772.08 | $49.72 | $0.00 |
| 2026-01-29 | $50,474.03 | $52.95 | $0.00 |
| 2026-01-30 | $43,660.77 | $20.83 | $0.00 |
| 2026-01-31 | $44,456.25 | $41.40 | $0.00 |
| 2026-02-01 | $40,405.54 | $6.33 | $0.00 |
| 2026-02-02 | $40,921.72 | $2.96 | $0.00 |
| 2026-02-03 | $41,267.91 | $79.15 | $0.00 |
| 2026-02-04 | $40,938.36 | $67.42 | $0.00 |
| 2026-02-05 | $41,823.60 | $3.64 | $0.00 |
| 2026-02-06 | $36,263.28 | $9.90 | $0.00 |
| 2026-02-07 | $39,307.24 | $16.37 | $0.00 |
| 2026-02-08 | $42,046.82 | $23.03 | $0.00 |
| 2026-02-09 | $46,967.89 | $1.35 | $0.00 |
| 2026-02-10 | $45,712.80 | $32.32 | $0.00 |
| 2026-02-11 | $43,227.00 | $102.61 | $0.00 |
| 2026-02-12 | $44,311.49 | $8.97 | $0.00 |
| 2026-02-13 | $39,792.84 | $7.54 | $0.00 |
| 2026-02-17 | $37,769.55 | $2.66 | $0.00 |
| 2026-02-18 | $36,605.31 | $14.77 | $0.00 |
| 2026-02-19 | $33,522.37 | $79.94 | $0.00 |
| 2026-02-20 | $34,543.86 | $3.16 | $0.00 |
| 2026-02-21 | $34,065.78 | $21.29 | $0.00 |
| 2026-02-22 | $36,425.41 | $7.74 | $0.00 |
| 2026-02-23 | $36,423.46 | $4.34 | $0.00 |
| 2026-02-24 | $34,424.40 | $23.19 | $0.00 |
| 2026-02-25 | $33,425.65 | $31.30 | $0.00 |
| 2026-02-26 | $36,699.25 | $149.66 | $0.00 |
| 2026-02-27 | $36,157.19 | $44.96 | $0.00 |
| 2026-02-28 | $28,292.84 | $10.08 | $0.00 |
| 2026-03-01 | $33,288.32 | $35.77 | $0.00 |
| 2026-03-02 | $33,377.77 | $189.38 | $0.00 |
| 2026-03-03 | $39,685.12 | $7.91 | $0.00 |
| 2026-03-04 | $41,278.11 | $75.01 | $0.00 |
| 2026-03-05 | $44,095.25 | $22.69 | $0.00 |
| 2026-03-06 | $42,853.61 | $56.09 | $0.00 |
| 2026-03-07 | $38,504.48 | $15.88 | $0.00 |
| 2026-03-08 | $42,025.86 | $1.80 | $0.00 |
| 2026-03-09 | $45,032.22 | $3.96 | $0.00 |
| 2026-03-10 | $46,133.83 | $24.94 | $0.00 |
| 2026-03-11 | $46,630.87 | $197.91 | $0.00 |
| 2026-03-13 | $42,994.79 | $4.06 | $0.00 |
| 2026-03-14 | $43,702.84 | $119.80 | $0.00 |
| 2026-03-15 | $47,341.14 | $62.26 | $0.00 |
| 2026-03-16 | $42,521.24 | $54.40 | $0.00 |
| 2026-03-17 | $43,522.19 | $82.15 | $0.00 |
| 2026-03-18 | $36,997.13 | $391.94 | $0.00 |
| 2026-03-19 | $39,710.82 | $3.15 | $0.00 |
| 2026-03-20 | $36,107.80 | $9.15 | $0.00 |
| 2026-03-21 | $34,467.49 | $3.34 | $0.00 |
| 2026-03-22 | $35,805.59 | $42.50 | $0.00 |
| 2026-03-23 | $40,894.80 | $9.42 | $0.00 |
| 2026-03-24 | $34,351.58 | $7.74 | $0.00 |
| 2026-03-25 | $34,840.45 | $6.17 | $0.00 |
| 2026-03-26 | $36,560.09 | $9.41 | $0.00 |
| 2026-03-27 | $40,238.27 | $2.68 | $0.00 |
| 2026-03-28 | $33,415.18 | $37.56 | $0.00 |
| 2026-03-29 | $34,358.14 | $92.92 | $0.00 |
| 2026-03-30 | $31,654.27 | $18.98 | $0.00 |
| 2026-03-31 | $35,271.49 | $65.37 | $0.00 |
| 2026-04-01 | $35,123.96 | $27.62 | $0.00 |
| 2026-04-02 | $34,948.64 | $46.25 | $0.00 |
| 2026-04-03 | $36,418.45 | $82.21 | $0.00 |
| 2026-04-04 | $38,791.77 | $31.24 | $0.00 |
| 2026-04-05 | $33,612.23 | $1.34 | $0.00 |
| 2026-04-06 | $30,398.90 | $1.32 | $0.00 |
| 2026-04-07 | $30,885.94 | $8.85 | $0.00 |
| 2026-04-08 | $33,594.44 | $1.86 | $0.00 |
| 2026-04-09 | $31,034.38 | $6.84 | $0.00 |
| 2026-04-10 | $33,822.34 | $2.97 | $0.00 |
| 2026-04-11 | $34,148.99 | $112.12 | $0.00 |
| 2026-04-12 | $37,618.88 | $111.96 | $0.00 |
| 2026-04-13 | $20,597.99 | $16.24 | $0.00 |
| 2026-04-14 | $37,245.53 | $125.66 | $0.00 |
| 2026-04-15 | $42,623.77 | $173.04 | $0.00 |
| 2026-04-16 | $46,137.13 | $476.45 | $0.00 |
| 2026-04-17 | $47,499.92 | $56.70 | $0.00 |
| 2026-04-18 | $57,932.33 | $37.80 | $0.00 |
| 2026-04-19 | $42,102.23 | $2.18 | $0.00 |
| 2026-04-20 | $41,673.33 | $122.59 | $0.00 |
| 2026-04-21 | $39,091.05 | $4.53 | $0.00 |
| 2026-04-22 | $42,121.60 | $15.61 | $0.00 |
| 2026-04-23 | $39,168.64 | $27.81 | $0.00 |
| 2026-04-24 | $40,175.19 | $92.26 | $0.00 |
| 2026-04-25 | $41,554.74 | $7.29 | $0.00 |
| 2026-04-26 | $39,752.37 | $30.34 | $0.00 |
| 2026-04-27 | $40,548.49 | $30.99 | $0.00 |
| 2026-04-28 | $37,800.13 | $21.39 | $0.00 |
| 2026-04-29 | $38,124.86 | $29.01 | $0.00 |
| 2026-04-30 | $36,398.44 | $26.57 | $0.00 |
| 2026-05-01 | $34,569.73 | $169.68 | $0.00 |
| 2026-05-02 | $37,470.60 | $14.64 | $0.00 |
| 2026-05-03 | $35,562.87 | $63.97 | $0.00 |
| 2026-05-04 | $37,110.67 | $1.52 | $0.00 |
| 2026-05-05 | $36,510.87 | $33.91 | $0.00 |
| 2026-05-06 | $38,011.78 | $6.09 | $0.00 |
| 2026-05-07 | $35,711.16 | $20.17 | $0.00 |
| 2026-05-11 | $36,464.80 | $0.93 | $0.00 |
| 2026-05-12 | $37,081.34 | $36.77 | $0.00 |
| 2026-05-13 | $39,390.36 | $11.27 | $0.00 |
| 2026-05-14 | $50,930.85 | $3.89 | $0.00 |
| 2026-05-15 | $36,763.05 | $4.85 | $0.00 |
| 2026-05-16 | $37,056.57 | $37.64 | $0.00 |
| 2026-05-17 | $37,407.60 | $36.55 | $0.00 |
| 2026-05-18 | $34,974.76 | $41.05 | $0.00 |
| 2026-05-19 | $33,238.04 | $417.68 | $0.00 |
| 2026-05-20 | $32,636.95 | $68.95 | $0.00 |
| 2026-05-21 | $34,504.01 | $10.61 | $0.00 |
| 2026-05-22 | $34,595.33 | $18.52 | $0.00 |
| 2026-05-23 | $33,113.42 | $35.40 | $0.00 |
| 2026-05-24 | $33,825.20 | $1.82 | $0.00 |
| 2026-05-25 | $33,917.91 | $9.45 | $0.00 |
| 2026-05-26 | $35,656.05 | $2.52 | $0.00 |
| 2026-05-27 | $33,509.96 | $1.07 | $0.00 |
| 2026-05-28 | $32,307.36 | $1.51 | $0.00 |
| 2026-05-29 | $34,054.81 | $10.38 | $0.00 |
| 2026-05-30 | $34,314.56 | $27.77 | $0.00 |
| 2026-05-31 | $37,521.56 | $31.03 | $0.00 |
| 2026-06-01 | $35,171.70 | $9.02 | $0.00 |
| 2026-06-02 | $36,637.44 | $87.17 | $0.00 |
| 2026-06-03 | $38,620.74 | $166.86 | $0.00 |
| 2026-06-04 | $40,832.78 | $152.05 | $0.00 |
| 2026-06-05 | $38,706.31 | $68.99 | $0.00 |
| 2026-06-06 | $32,387.30 | $20.57 | $0.00 |
| 2026-06-07 | $34,890.20 | $41.26 | $0.00 |
| 2026-06-08 | $30,657.34 | $31.47 | $0.00 |
| 2026-06-09 | $30,620.14 | $14.75 | $0.00 |
| 2026-06-10 | $30,365.28 | $1.61 | $0.00 |
| 2026-06-11 | $31,041.36 | $3.53 | $0.00 |
| 2026-06-12 | $29,306.01 | $1.24 | $0.00 |
| 2026-06-13 | $30,356.43 | $1.85 | $0.00 |
| 2026-06-14 | $32,637.98 | $68.74 | $0.00 |
| 2026-06-15 | $33,866.53 | $3.79 | $0.00 |
| 2026-06-17 | $33,345.76 | $2.75 | $0.00 |
| 2026-06-19 | $33,130.54 | $11.43 | $0.00 |
| 2026-06-20 | $33,729.59 | $21.06 | $0.00 |
| 2026-06-21 | $31,379.43 | $20.65 | $0.00 |
| 2026-06-22 | $31,072.84 | $6.19 | $0.00 |
| 2026-06-24 | $33,055.00 | $48.27 | $0.00 |
| 2026-06-25 | $30,177.74 | $67.17 | $0.00 |
| 2026-06-26 | $31,394.98 | $10.47 | $0.00 |
| 2026-06-28 | $30,867.28 | $2.03 | $0.00 |
| 2026-06-29 | $32,359.11 | $3.50 | $0.00 |
| 2026-06-30 | $30,736.39 | $9.41 | $0.00 |
| 2026-07-01 | $30,337.32 | $3.40 | $0.00 |
| 2026-07-02 | $29,458.87 | $3.30 | $0.00 |
| 2026-07-03 | $31,692.86 | $3.14 | $0.00 |
| 2026-07-04 | $30,869.50 | $20.23 | $0.00 |
| 2026-07-05 | $32,052.32 | $10.10 | $0.00 |
| 2026-07-06 | $32,185.73 | $5.90 | $0.00 |
| 2026-07-07 | $30,060.96 | $2.45 | $0.00 |
| 2026-07-08 | $30,047.73 | $1.99 | $0.00 |
| 2026-07-09 | $28,235.23 | $1.11 | $0.00 |
| 2026-07-10 | $29,119.69 | $29.07 | $0.00 |
| 2026-07-11 | $27,783.07 | $13.96 | $0.00 |
| 2026-07-12 | $28,331.01 | $1.01 | $0.00 |
| 2026-07-13 | $27,198.14 | $5.76 | $0.00 |
| 2026-07-15 | $29,147.28 | $1.38 | $0.00 |
| 2026-07-16 | $30,686.83 | $66.16 | $0.00 |
| 2026-07-17 | $31,958.75 | $32.04 | $0.00 |
| 2026-07-18 | $31,735.73 | $4.14 | $0.00 |
| 2026-07-19 | $33,354.05 | $6.58 | $0.00 |
| 2026-07-20 | $31,990.87 | $3.81 | $0.00 |
| 2026-07-21 | $33,036.08 | $1.54 | $0.00 |
| 2026-07-22 | $33,889.11 | $1.12 | $0.00 |
| 2026-07-23 | $34,067.16 | $2.12 | $0.00 |
| 2026-07-24 | $33,337.90 | $7.90 | $0.00 |
| 2026-07-28 | $32,666.89 | $4.84 | $0.00 |
| 2026-07-29 | $39,287.59 | $20.37 | $0.00 |
| 2026-07-30 | $43,021.60 | $11.17 | $0.00 |
| 2026-07-31 | $38,143.24 | $190.46 | $0.00 |
| 2026-08-01 | $35,558.20 | $80.79 | $0.00 |
| 2026-08-02 | $39,856.15 | $17.33 | $0.00 |
| 2026-08-03 | $37,893.82 | $14.76 | $0.00 |
| 2026-08-04 | $34,807.57 | $7.81 | $0.00 |
| 2026-08-05 | $40,271.96 | $16.06 | $0.00 |
| 2026-08-06 | $42,107.89 | $19.77 | $0.00 |
| 2026-08-07 | $48,911.51 | $8.74 | $0.00 |
| 2026-08-08 | $53,453.88 | $68.34 | $0.00 |
| 2026-08-09 | $42,587.77 | $37.92 | $0.00 |
| 2026-08-10 | $44,089.16 | $118.61 | $0.00 |
| 2026-08-11 | $44,927.63 | $67.60 | $0.00 |
| 2026-08-12 | $42,252.41 | $30.17 | $0.00 |
| 2026-08-13 | $45,754.86 | $70.44 | $0.00 |
| 2026-08-14 | $45,499.11 | $232.67 | $0.00 |
| 2026-08-15 | $44,232.03 | $7.65 | $0.00 |
| 2026-08-16 | $46,451.97 | $3.62 | $0.00 |
| 2026-08-17 | $45,802.47 | $1.91 | $0.00 |
| 2026-08-18 | $45,743.23 | $18.48 | $0.00 |
| 2026-08-19 | $52,661.18 | $69.87 | $0.00 |
| 2026-08-20 | $61,123.53 | $16,607.66 | $0.00 |
| 2026-08-21 | $62,331.71 | $264.79 | $0.00 |
| 2026-08-22 | $67,335.72 | $245.89 | $0.00 |
| 2026-08-23 | $63,073.90 | $13,837.39 | $0.00 |
| 2026-08-24 | $65,690.52 | $20,255.39 | $0.00 |
| 2026-08-25 | $65,807.19 | $38.48 | $0.00 |
| 2026-08-26 | $67,001.01 | $2.40 | $0.00 |
| 2026-08-27 | $61,270.75 | $31.61 | $0.00 |
| 2026-08-28 | $56,456.84 | $12.54 | $0.00 |
| 2026-08-29 | $53,249.33 | $35.43 | $0.00 |
| 2026-08-30 | $55,541.60 | $6,244.99 | $0.00 |
| 2026-08-31 | $55,447.78 | $32.37 | $0.00 |
| 2026-09-01 | $50,084.48 | $2.79 | $0.00 |
| 2026-09-02 | $44,527.34 | $4.18 | $0.00 |
| 2026-09-03 | $46,930.66 | $20.05 | $0.00 |
| 2026-09-04 | $51,348.34 | $63.21 | $0.00 |
| 2026-09-05 | $50,156.13 | $25.64 | $0.00 |
| 2026-09-06 | $50,830.93 | $2.41 | $0.00 |
| 2026-09-07 | $49,286.42 | $3.91 | $0.00 |
| 2026-09-08 | $47,865.98 | $47.83 | $0.00 |
| 2026-09-09 | $48,298.96 | $68.19 | $0.00 |
| 2026-09-10 | $46,429.37 | $4.89 | $0.00 |
| 2026-09-11 | $48,608.41 | $1.92 | $0.00 |
| 2026-09-12 | $53,414.13 | $60.75 | $0.00 |
| 2026-09-13 | $51,954.84 | $20.79 | $0.00 |
| 2026-09-14 | $16,160,727.63 | $1,131.66 | $0.00 |
| 2026-09-15 | $51,335.67 | $6.85 | $0.00 |
| 2026-09-16 | $47,762.67 | $9.77 | $0.00 |
| 2026-09-16 | $47,738.03 | $3.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
