EMIT EMIT #4148
$1.20 1.01% (1d)
Price Alerts
Create a target for EMIT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EMIT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EMIT.
No upcoming market event is currently scheduled for EMIT in the radar.
Portfolio Tracker
Track your EMIT position, log trades, and review recent activity from one place.
Log in or create an account to track your EMIT position.
Market Overview
EMIT current market price is $1.20 with a 24 hour trading volume of $4,312. The total available supply of EMIT is 264.44K EMIT. It has secured Rank 4148 in the cryptocurrency market with a marketcap of $316.80K. The EMIT price is 0.53% up in the last one hour.
The high price of the EMIT is $1.31 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EMIT Rank
4148
EMIT Price
$1.20
Market Cap
$316.80K 0.54%
Fully Diluted Valuation
$316.80K
Trading Volume(24h)
$4,312
Circulating Supply
264.44K EMIT
Total Supply
264.44K EMIT
Max Supply
(Not Available)
High(24h)
$1.31
Low(24h)
$1.17
All-time High
$2.20 45.54%
03 Jan 2026
All-time Low
$0.246 386.09%
04 Dec 2025
Cryptocurrency EMIT Calculator
Want to convert more cryptocurrencies?
EMIT Price Chart
1h
0.53%
24h
1.01%
7d
10.14%
14d
15.29%
30d
19.98%
60d
33.5%
200d
12.36%
1y
0%
EMIT Historical Data
Historical data of EMIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $8,977.88 | $1.09 |
| 2025-08-27 | $0.00 | $8,977.88 | $1.09 |
| 2025-08-28 | $133,961.56 | $3,699.42 | $1.05 |
| 2025-08-29 | $139,257.71 | $1,888.26 | $1.08 |
| 2025-08-30 | $144,496.27 | $4,602.30 | $1.12 |
| 2025-08-31 | $142,036.75 | $1,101.17 | $1.10 |
| 2025-09-01 | $154,619.98 | $5,376.98 | $1.18 |
| 2025-09-02 | $153,544.60 | $2,919.81 | $1.17 |
| 2025-09-03 | $147,240.75 | $2,732.06 | $1.12 |
| 2025-09-04 | $140,249.60 | $3,941.83 | $1.06 |
| 2025-09-05 | $126,293.61 | $2,255.02 | $0.95 |
| 2025-09-06 | $131,527.57 | $2,242.87 | $0.99 |
| 2025-09-07 | $135,065.14 | $1,369.28 | $1.01 |
| 2025-09-08 | $138,765.83 | $3,824.52 | $1.04 |
| 2025-09-09 | $146,352.34 | $5,292.95 | $1.09 |
| 2025-09-10 | $149,824.15 | $5,971.43 | $1.11 |
| 2025-09-11 | $141,876.67 | $6,946.88 | $1.05 |
| 2025-09-12 | $140,211.33 | $3,270.77 | $1.03 |
| 2025-09-13 | $150,598.09 | $3,345.38 | $1.13 |
| 2025-09-14 | $156,692.80 | $3,023.16 | $1.14 |
| 2025-09-15 | $152,909.93 | $4,606.10 | $1.12 |
| 2025-09-16 | $157,115.25 | $3,607.64 | $1.13 |
| 2025-09-17 | $153,755.50 | $4,511.26 | $1.11 |
| 2025-09-18 | $147,058.27 | $3,302.95 | $1.06 |
| 2025-09-19 | $150,271.05 | $3,279.55 | $1.08 |
| 2025-09-20 | $162,695.87 | $13,335.33 | $1.16 |
| 2025-09-21 | $168,300.50 | $5,380.19 | $1.20 |
| 2025-09-22 | $171,821.06 | $4,731.39 | $1.21 |
| 2025-09-23 | $167,548.94 | $868.44 | $1.18 |
| 2025-09-24 | $182,075.30 | $4,945.50 | $1.28 |
| 2025-09-25 | $183,335.15 | $5,474.68 | $1.29 |
| 2025-09-26 | $173,762.58 | $2,106.82 | $1.21 |
| 2025-09-27 | $157,802.97 | $7,915.13 | $1.09 |
| 2025-09-28 | $158,103.25 | $1,115.82 | $1.09 |
| 2025-09-29 | $165,800.39 | $2,673.11 | $1.14 |
| 2025-09-30 | $167,532.98 | $5,959.03 | $1.15 |
| 2025-10-01 | $173,351.41 | $4,587.55 | $1.19 |
| 2025-10-02 | $173,177.89 | $4,198.15 | $1.18 |
| 2025-10-03 | $167,795.85 | $4,261.74 | $1.14 |
| 2025-10-04 | $176,696.97 | $2,039.50 | $1.20 |
| 2025-10-05 | $163,369.63 | $4,550.84 | $1.10 |
| 2025-10-06 | $158,187.85 | $2,538.57 | $1.06 |
| 2025-10-07 | $151,161.61 | $7,830.27 | $1.01 |
| 2025-10-08 | $157,707.04 | $2,376.61 | $1.04 |
| 2025-10-09 | $163,779.61 | $2,714.35 | $1.09 |
| 2025-10-10 | $156,323.91 | $3,410.22 | $1.04 |
| 2025-10-11 | $153,832.97 | $5,953.63 | $1.01 |
| 2025-10-12 | $146,933.98 | $390.66 | $0.97 |
| 2025-10-13 | $150,684.22 | $10,961.22 | $0.99 |
| 2025-10-14 | $154,283.99 | $2,736.73 | $1.01 |
| 2025-10-15 | $145,774.87 | $2,164.26 | $0.95 |
| 2025-10-16 | $142,711.66 | $3,793.67 | $0.92 |
| 2025-10-17 | $136,954.25 | $2,966.13 | $0.89 |
| 2025-10-18 | $126,404.19 | $958.39 | $0.81 |
| 2025-10-19 | $127,407.21 | $3,302.25 | $0.82 |
| 2025-10-20 | $137,636.22 | $5,236.01 | $0.88 |
| 2025-10-21 | $141,504.78 | $837.65 | $0.90 |
| 2025-10-22 | $126,954.03 | $5,560.79 | $0.81 |
| 2025-10-23 | $123,066.45 | $620.82 | $0.78 |
| 2025-10-24 | $123,298.32 | $2,685.70 | $0.77 |
| 2025-10-25 | $122,890.45 | $3,694.07 | $0.77 |
| 2025-10-26 | $112,994.56 | $1,421.55 | $0.71 |
| 2025-10-27 | $125,712.76 | $778.43 | $0.79 |
| 2025-10-28 | $128,295.42 | $2,501.94 | $0.80 |
| 2025-10-29 | $109,615.20 | $7,469.07 | $0.68 |
| 2025-10-30 | $104,113.27 | $843.52 | $0.64 |
| 2025-10-31 | $93,446.45 | $3,294.38 | $0.58 |
| 2025-11-01 | $94,074.71 | $601.66 | $0.58 |
| 2025-11-02 | $89,183.31 | $828.55 | $0.55 |
| 2025-11-03 | $89,956.94 | $585.22 | $0.55 |
| 2025-11-04 | $81,516.20 | $451.19 | $0.50 |
| 2025-11-05 | $83,436.04 | $907.77 | $0.51 |
| 2025-11-06 | $88,485.01 | $493.91 | $0.53 |
| 2025-11-07 | $90,584.82 | $1,759.19 | $0.55 |
| 2025-11-08 | $89,489.73 | $865.53 | $0.54 |
| 2025-11-09 | $85,597.14 | $262.45 | $0.52 |
| 2025-11-10 | $81,264.65 | $2,501.47 | $0.48 |
| 2025-11-11 | $83,807.61 | $1,255.44 | $0.50 |
| 2025-11-12 | $72,801.88 | $684.51 | $0.43 |
| 2025-11-13 | $73,099.23 | $3,138.54 | $0.43 |
| 2025-11-14 | $66,890.09 | $619.56 | $0.40 |
| 2025-11-15 | $63,476.46 | $462.46 | $0.37 |
| 2025-11-16 | $61,746.88 | $2,161.93 | $0.36 |
| 2025-11-17 | $61,491.57 | $1,776.44 | $0.36 |
| 2025-11-18 | $62,081.79 | $1,249.89 | $0.36 |
| 2025-11-19 | $63,009.49 | $309.79 | $0.36 |
| 2025-11-20 | $60,972.48 | $613.01 | $0.35 |
| 2025-11-21 | $54,627.73 | $478.66 | $0.32 |
| 2025-11-22 | $51,122.56 | $1,118.66 | $0.29 |
| 2025-11-23 | $51,580.19 | $101.02 | $0.29 |
| 2025-11-24 | $54,950.67 | $262.32 | $0.31 |
| 2025-11-25 | $55,549.19 | $211.95 | $0.31 |
| 2025-11-26 | $54,413.33 | $157.76 | $0.31 |
| 2025-11-27 | $56,873.74 | $169.64 | $0.32 |
| 2025-11-28 | $56,163.86 | $142.56 | $0.32 |
| 2025-11-29 | $58,105.14 | $678.59 | $0.33 |
| 2025-11-30 | $54,692.95 | $170.77 | $0.31 |
| 2025-12-01 | $55,476.05 | $176.18 | $0.31 |
| 2025-12-02 | $48,467.84 | $262.28 | $0.27 |
| 2025-12-03 | $48,408.61 | $481.26 | $0.27 |
| 2025-12-04 | $44,649.76 | $551.30 | $0.25 |
| 2025-12-05 | $48,258.01 | $80.45 | $0.27 |
| 2025-12-06 | $47,958.39 | $2,839.41 | $0.26 |
| 2025-12-07 | $47,481.13 | $255.79 | $0.26 |
| 2025-12-08 | $54,237.86 | $577.23 | $0.30 |
| 2025-12-09 | $54,965.04 | $1,534.55 | $0.30 |
| 2025-12-10 | $58,936.19 | $416.69 | $0.32 |
| 2025-12-11 | $57,046.64 | $1,103.72 | $0.31 |
| 2025-12-12 | $58,538.22 | $1,401.03 | $0.32 |
| 2025-12-13 | $55,827.09 | $378.21 | $0.30 |
| 2025-12-14 | $58,780.31 | $519.30 | $0.32 |
| 2025-12-15 | $58,029.27 | $999.27 | $0.31 |
| 2025-12-16 | $55,475.21 | $288.84 | $0.30 |
| 2025-12-17 | $53,782.10 | $281.26 | $0.29 |
| 2025-12-18 | $50,443.34 | $787.82 | $0.27 |
| 2025-12-19 | $51,880.27 | $1,002.09 | $0.27 |
| 2025-12-20 | $58,718.03 | $993.01 | $0.31 |
| 2025-12-21 | $59,428.34 | $939.64 | $0.31 |
| 2025-12-22 | $58,974.59 | $894.68 | $0.31 |
| 2025-12-23 | $64,041.00 | $2,219.13 | $0.33 |
| 2025-12-24 | $69,598.99 | $2,448.09 | $0.36 |
| 2025-12-25 | $92,884.79 | $8,600.54 | $0.48 |
| 2025-12-26 | $131,599.92 | $14,918.29 | $0.68 |
| 2025-12-27 | $164,567.01 | $17,448.74 | $0.85 |
| 2025-12-28 | $214,174.81 | $22,525.84 | $1.11 |
| 2025-12-29 | $239,552.20 | $14,528.49 | $1.24 |
| 2025-12-30 | $262,448.88 | $14,482.85 | $1.36 |
| 2025-12-31 | $321,820.82 | $16,932.19 | $1.65 |
| 2026-01-01 | $323,224.79 | $12,987.49 | $1.66 |
| 2026-01-02 | $318,403.39 | $9,845.91 | $1.63 |
| 2026-01-03 | $394,217.65 | $21,864.32 | $2.02 |
| 2026-01-04 | $372,608.40 | $21,977.45 | $1.91 |
| 2026-01-05 | $384,331.81 | $5,821.47 | $1.96 |
| 2026-01-06 | $390,080.99 | $9,583.78 | $1.97 |
| 2026-01-07 | $354,464.53 | $13,481.85 | $1.79 |
| 2026-01-08 | $329,881.22 | $12,887.25 | $1.67 |
| 2026-01-09 | $305,788.28 | $11,511.03 | $1.54 |
| 2026-01-10 | $347,024.93 | $5,063.91 | $1.74 |
| 2026-01-11 | $325,087.04 | $5,135.26 | $1.63 |
| 2026-01-12 | $313,408.98 | $4,241.08 | $1.57 |
| 2026-01-13 | $317,805.57 | $5,794.62 | $1.58 |
| 2026-01-14 | $324,173.52 | $6,830.92 | $1.61 |
| 2026-01-15 | $333,361.81 | $7,698.25 | $1.64 |
| 2026-01-16 | $341,064.78 | $7,215.11 | $1.69 |
| 2026-01-17 | $350,431.83 | $4,561.60 | $1.73 |
| 2026-01-18 | $369,957.77 | $6,451.91 | $1.82 |
| 2026-01-19 | $388,988.90 | $12,790.31 | $1.90 |
| 2026-01-20 | $361,484.04 | $4,815.84 | $1.77 |
| 2026-01-21 | $348,798.22 | $5,049.48 | $1.71 |
| 2026-01-22 | $394,172.63 | $8,585.97 | $1.92 |
| 2026-01-23 | $381,286.83 | $4,980.97 | $1.86 |
| 2026-01-24 | $403,090.09 | $6,084.81 | $1.96 |
| 2026-01-25 | $392,873.52 | $3,075.34 | $1.91 |
| 2026-01-26 | $354,171.52 | $3,213.04 | $1.71 |
| 2026-01-27 | $360,384.18 | $2,684.27 | $1.74 |
| 2026-01-28 | $358,812.75 | $4,122.58 | $1.74 |
| 2026-01-29 | $352,478.16 | $6,853.74 | $1.70 |
| 2026-01-30 | $332,348.84 | $23,042.67 | $1.60 |
| 2026-01-31 | $334,914.92 | $4,067.16 | $1.60 |
| 2026-02-01 | $321,953.34 | $4,172.91 | $1.54 |
| 2026-02-02 | $254,984.07 | $6,135.82 | $1.21 |
| 2026-02-03 | $300,935.37 | $5,441.71 | $1.43 |
| 2026-02-04 | $288,548.83 | $2,557.92 | $1.37 |
| 2026-02-05 | $300,170.06 | $3,866.24 | $1.41 |
| 2026-02-06 | $300,566.35 | $9,993.52 | $1.43 |
| 2026-02-07 | $343,359.92 | $5,128.86 | $1.60 |
| 2026-02-08 | $379,381.12 | $5,751.07 | $1.78 |
| 2026-02-09 | $384,578.15 | $5,785.61 | $1.80 |
| 2026-02-10 | $365,995.68 | $5,813.39 | $1.67 |
| 2026-02-11 | $386,193.68 | $6,261.40 | $1.76 |
| 2026-02-12 | $351,568.08 | $4,729.86 | $1.60 |
| 2026-02-13 | $357,848.06 | $5,073.35 | $1.61 |
| 2026-02-14 | $385,173.11 | $8,131.35 | $1.74 |
| 2026-02-15 | $414,482.83 | $4,714.60 | $1.87 |
| 2026-02-16 | $425,028.72 | $6,540.94 | $1.91 |
| 2026-02-17 | $393,219.86 | $5,936.08 | $1.77 |
| 2026-02-18 | $351,570.94 | $5,762.45 | $1.56 |
| 2026-02-19 | $341,864.27 | $3,652.85 | $1.52 |
| 2026-02-20 | $319,795.85 | $2,291.23 | $1.42 |
| 2026-02-21 | $320,011.20 | $3,343.12 | $1.40 |
| 2026-02-22 | $328,554.55 | $1,459.49 | $1.44 |
| 2026-02-23 | $312,615.18 | $2,915.56 | $1.37 |
| 2026-02-24 | $306,550.81 | $3,669.48 | $1.34 |
| 2026-02-25 | $299,799.83 | $2,756.95 | $1.31 |
| 2026-02-26 | $292,781.91 | $4,478.28 | $1.27 |
| 2026-02-27 | $294,423.92 | $2,070.31 | $1.27 |
| 2026-02-28 | $269,845.99 | $2,558.02 | $1.16 |
| 2026-03-01 | $268,415.12 | $2,131.16 | $1.15 |
| 2026-03-02 | $258,518.43 | $1,943.17 | $1.10 |
| 2026-03-03 | $278,388.87 | $1,631.20 | $1.19 |
| 2026-03-04 | $283,781.01 | $2,272.23 | $1.20 |
| 2026-03-05 | $288,877.03 | $2,257.82 | $1.22 |
| 2026-03-06 | $291,808.17 | $5,098.04 | $1.23 |
| 2026-03-07 | $256,329.60 | $1,462.19 | $1.08 |
| 2026-03-08 | $279,757.41 | $1,447.92 | $1.17 |
| 2026-03-09 | $278,980.63 | $1,513.26 | $1.17 |
| 2026-03-10 | $304,545.96 | $3,207.10 | $1.26 |
| 2026-03-11 | $303,727.45 | $2,923.74 | $1.26 |
| 2026-03-12 | $289,693.64 | $5,179.87 | $1.20 |
| 2026-03-13 | $283,290.77 | $6,498.23 | $1.17 |
| 2026-03-14 | $284,236.67 | $7,937.79 | $1.17 |
| 2026-03-15 | $289,511.66 | $8,454.72 | $1.20 |
| 2026-03-16 | $265,856.05 | $11,412.17 | $1.09 |
| 2026-03-17 | $273,604.55 | $10,378.66 | $1.12 |
| 2026-03-18 | $265,468.64 | $9,426.39 | $1.08 |
| 2026-03-19 | $265,127.17 | $9,654.63 | $1.08 |
| 2026-03-19 | $263,999.35 | $4,718.12 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
