N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $8,456,560.49 | $892.25 | $0.10 |
| 2025-03-28 | $8,919,909.76 | $15,351.06 | $0.10 |
| 2025-03-29 | $8,586,206.87 | $3,920.95 | $0.10 |
| 2025-03-30 | $7,986,806.27 | $6,307.89 | $0.09 |
| 2025-03-31 | $8,197,516.53 | $1,467.12 | $0.09 |
| 2025-04-01 | $7,882,084.09 | $1,775.84 | $0.09 |
| 2025-04-02 | $7,940,154.75 | $1,041.54 | $0.09 |
| 2025-04-03 | $7,904,330.94 | $14,809.16 | $0.09 |
| 2025-04-04 | $8,473,461.67 | $53,479.20 | $0.10 |
| 2025-04-05 | $8,158,435.33 | $13,671.13 | $0.09 |
| 2025-04-06 | $8,258,115.49 | $18,872.02 | $0.10 |
| 2025-04-07 | $8,375,055.03 | $24,021.30 | $0.10 |
| 2025-04-08 | $8,388,872.31 | $3,571.12 | $0.10 |
| 2025-04-09 | $8,215,836.52 | $2,619.94 | $0.09 |
| 2025-04-10 | $8,321,837.97 | $1,831.92 | $0.10 |
| 2025-04-11 | $8,380,479.02 | $33,344.76 | $0.10 |
| 2025-04-12 | $8,539,187.69 | $16,053.04 | $0.10 |
| 2025-04-13 | $8,703,445.52 | $2,168.54 | $0.10 |
| 2025-04-14 | $8,643,465.21 | $1,202.31 | $0.10 |
| 2025-04-15 | $11,697,589.99 | $156,129.61 | $0.13 |
| 2025-04-16 | $11,151,464.66 | $83,790.70 | $0.13 |
| 2025-04-17 | $9,214,034.36 | $15,411.08 | $0.11 |
| 2025-04-18 | $8,708,878.41 | $5,880.66 | $0.10 |
| 2025-04-19 | $8,071,364.05 | $5,910.19 | $0.09 |
| 2025-04-20 | $8,630,895.57 | $1,717.65 | $0.10 |
| 2025-04-21 | $8,425,339.96 | $2,265.23 | $0.10 |
| 2025-04-22 | $8,777,323.96 | $4,806.53 | $0.10 |
| 2025-04-23 | $8,855,235.38 | $5,149.23 | $0.10 |
| 2025-04-24 | $8,893,222.26 | $2,380.37 | $0.10 |
| 2025-04-25 | $9,501,969.70 | $6,065.41 | $0.11 |
| 2025-04-26 | $10,112,394.18 | $4,273.49 | $0.12 |
| 2025-04-27 | $9,697,117.92 | $3,460.91 | $0.11 |
| 2025-04-28 | $17,098,524.17 | $486,510.20 | $0.20 |
| 2025-04-29 | $15,715,951.12 | $191,715.88 | $0.18 |
| 2025-04-30 | $11,814,705.25 | $55,987.34 | $0.14 |
| 2025-05-01 | $11,774,119.47 | $22,529.00 | $0.14 |
| 2025-05-02 | $11,226,728.75 | $11,574.29 | $0.13 |
| 2025-05-03 | $10,826,358.57 | $2,757.17 | $0.12 |
| 2025-05-04 | $29,530,019.63 | $1,117,347.48 | $0.34 |
| 2025-05-05 | $18,113,822.04 | $305,023.21 | $0.21 |
| 2025-05-06 | $14,390,859.12 | $30,186.02 | $0.17 |
| 2025-05-07 | $14,550,083.68 | $30,156.58 | $0.17 |
| 2025-05-08 | $13,689,841.30 | $19,103.75 | $0.16 |
| 2025-05-09 | $13,732,579.69 | $20,283.18 | $0.16 |
| 2025-05-10 | $16,945,993.70 | $42,670.07 | $0.19 |
| 2025-05-11 | $14,544,457.58 | $17,605.98 | $0.17 |
| 2025-05-12 | $14,702,440.45 | $12,322.26 | $0.17 |
| 2025-05-13 | $14,605,027.99 | $9,565.80 | $0.17 |
| 2025-05-14 | $15,626,614.30 | $21,520.59 | $0.18 |
| 2025-05-15 | $16,319,178.25 | $8,549.62 | $0.19 |
| 2025-05-16 | $15,522,094.80 | $3,729.18 | $0.18 |
| 2025-05-17 | $16,630,239.15 | $21,951.27 | $0.19 |
| 2025-05-18 | $17,268,544.45 | $25,671.78 | $0.20 |
| 2025-05-19 | $17,910,621.05 | $10,848.79 | $0.21 |
| 2025-05-20 | $18,193,785.84 | $7,461.63 | $0.21 |
| 2025-05-21 | $30,953,389.93 | $375,391.27 | $0.36 |
| 2025-05-22 | $93,020,157.60 | $2,576,163.62 | $1.07 |
| 2025-05-23 | $74,434,315.46 | $2,700,040.61 | $0.86 |
| 2025-05-24 | $53,613,103.89 | $464,278.10 | $0.62 |
| 2025-05-25 | $50,018,868.37 | $209,096.60 | $0.58 |
| 2025-05-26 | $43,418,206.04 | $58,241.25 | $0.50 |
| 2025-05-27 | $41,383,803.03 | $59,986.81 | $0.48 |
| 2025-05-28 | $34,903,788.19 | $37,551.38 | $0.40 |
| 2025-05-29 | $70,527,938.45 | $691,481.81 | $0.81 |
| 2025-05-30 | $45,378,271.48 | $355,094.14 | $0.52 |
| 2025-05-31 | $43,105,618.70 | $101,482.60 | $0.50 |
| 2025-06-01 | $37,483,001.39 | $19,476.02 | $0.43 |
| 2025-06-02 | $42,622,574.93 | $27,955.88 | $0.49 |
| 2025-06-03 | $42,601,939.23 | $23,045.97 | $0.49 |
| 2025-06-04 | $42,502,523.10 | $15,742.49 | $0.49 |
| 2025-06-05 | $41,541,487.73 | $17,678.87 | $0.48 |
| 2025-06-06 | $39,627,501.83 | $6,864.22 | $0.46 |
| 2025-06-07 | $37,531,417.44 | $13,507.06 | $0.43 |
| 2025-06-08 | $38,030,945.52 | $9,997.99 | $0.44 |
| 2025-06-09 | $38,344,601.22 | $13,119.88 | $0.44 |
| 2025-06-10 | $37,234,527.80 | $7,972.20 | $0.43 |
| 2025-06-11 | $40,919,043.19 | $342,364.66 | $0.47 |
| 2025-06-12 | $39,504,263.34 | $46,897.33 | $0.45 |
| 2025-06-13 | $38,321,600.51 | $15,898.72 | $0.44 |
| 2025-06-14 | $35,341,468.98 | $12,152.25 | $0.41 |
| 2025-06-15 | $37,832,494.31 | $8,430.30 | $0.44 |
| 2025-06-16 | $4,302,671.89 | $3,054.53 | $0.05 |
| 2025-06-17 | $5,247,501.56 | $7,629.05 | $0.06 |
| 2025-06-18 | $3,626,838.23 | $4,443.45 | $0.04 |
| 2025-06-19 | $3,626,838.23 | $4,443.45 | $0.04 |
| 2025-06-20 | $2,426,839.71 | $1,105.33 | $0.03 |
| 2025-06-21 | $2,426,665.13 | $1,090.46 | $0.03 |
| 2025-06-23 | $1,501,518.64 | $15,703.12 | $0.02 |
| 2025-06-24 | $1,501,518.64 | $15,703.12 | $0.02 |
| 2025-06-27 | $1,209,111.82 | $252.41 | $0.01 |
| 2025-06-28 | $1,209,111.82 | $252.41 | $0.01 |
| 2025-07-09 | $1,142,444.04 | $323.38 | $0.01 |
| 2025-07-10 | $1,142,444.04 | $323.38 | $0.01 |
| 2025-07-11 | $1,141,034.69 | $3,462.35 | $0.01 |
| 2025-07-16 | $1,933,893.09 | $3,467.82 | $0.02 |
| 2025-07-17 | $1,933,215.31 | $3,466.30 | $0.02 |
| 2025-07-18 | $1,893,734.49 | $16,682.59 | $0.02 |
| 2025-07-19 | $2,125,709.68 | $986.23 | $0.02 |
| 2025-07-20 | $2,125,709.68 | $986.23 | $0.02 |
| 2025-07-21 | $1,302,760.83 | $747.29 | $0.01 |
| 2025-07-22 | $1,329,197.72 | $1,082.46 | $0.02 |
| 2025-07-23 | $34,787,206.58 | $25,049.25 | $0.40 |
| 2025-07-24 | $34,787,206.58 | $25,049.25 | $0.40 |
| 2025-07-25 | $8,884,168.85 | $23,121.13 | $0.10 |
| 2025-07-26 | $21,981,501.60 | $13,549.52 | $0.25 |
| 2025-07-27 | $21,808,603.66 | $15,404.79 | $0.25 |
| 2025-07-28 | $37,999,474.21 | $29,739.98 | $0.44 |
| 2025-07-29 | $9,061,074.14 | $4,996.54 | $0.10 |
| 2025-07-30 | $25,386,599.90 | $14,514.56 | $0.29 |
| 2025-07-31 | $27,120,205.03 | $9,982.27 | $0.31 |
| 2025-08-01 | $28,187,074.17 | $11,316.74 | $0.32 |
| 2025-08-02 | $5,447,623.73 | $5,653.54 | $0.06 |
| 2025-08-03 | $34,247,200.11 | $2,369.30 | $0.39 |
| 2025-08-04 | $22,405,454.73 | $9,653.00 | $0.26 |
| 2025-08-05 | $8,925,940.01 | $2,604.18 | $0.10 |
| 2025-08-06 | $28,633,240.52 | $4,967.41 | $0.33 |
| 2025-08-07 | $34,750,888.52 | $87,383.30 | $0.40 |
| 2025-08-08 | $21,820,089.70 | $2,331,619.12 | $0.25 |
| 2025-08-09 | $18,526,905.69 | $732,163.59 | $0.21 |
| 2025-08-10 | $17,961,484.85 | $231,346.70 | $0.21 |
| 2025-08-11 | $16,527,356.65 | $208,378.01 | $0.19 |
| 2025-08-12 | $15,938,084.78 | $94,945.90 | $0.18 |
| 2025-08-13 | $16,170,400.60 | $66,315.49 | $0.19 |
| 2025-08-14 | $16,282,224.64 | $51,573.68 | $0.19 |
| 2025-08-15 | $15,194,035.96 | $66,344.16 | $0.17 |
| 2025-08-16 | $14,623,317.52 | $23,949.47 | $0.17 |
| 2025-08-17 | $14,279,142.62 | $24,485.01 | $0.17 |
| 2025-08-18 | $14,563,695.62 | $29,606.71 | $0.17 |
| 2025-08-19 | $13,958,297.13 | $14,151.92 | $0.16 |
| 2025-08-20 | $12,376,696.57 | $15,738.97 | $0.14 |
| 2025-08-21 | $13,523,694.75 | $16,740.85 | $0.16 |
| 2025-08-22 | $12,845,118.95 | $17,904.80 | $0.15 |
| 2025-08-23 | $14,024,784.21 | $31,224.38 | $0.16 |
| 2025-08-24 | $14,768,203.06 | $20,982.55 | $0.17 |
| 2025-08-25 | $14,273,367.15 | $38,100.44 | $0.16 |
| 2025-08-26 | $12,974,756.36 | $26,928.44 | $0.15 |
| 2025-08-27 | $13,192,998.54 | $11,132.02 | $0.15 |
| 2025-08-28 | $13,557,089.28 | $8,244.24 | $0.15 |
| 2025-08-29 | $13,155,559.47 | $12,754.76 | $0.15 |
| 2025-08-30 | $12,263,155.79 | $14,578.73 | $0.14 |
| 2025-08-31 | $12,489,027.52 | $6,691.94 | $0.14 |
| 2025-09-01 | $11,867,025.18 | $13,616.60 | $0.14 |
| 2025-09-02 | $12,173,215.27 | $9,242.57 | $0.14 |
| 2025-09-03 | $11,878,549.78 | $10,385.67 | $0.14 |
| 2025-09-04 | $12,106,916.94 | $4,804.46 | $0.14 |
| 2025-09-05 | $11,844,577.47 | $7,018.00 | $0.14 |
| 2025-09-06 | $11,761,318.89 | $3,927.50 | $0.14 |
| 2025-09-07 | $11,236,407.64 | $4,573.73 | $0.13 |
| 2025-09-08 | $11,292,032.15 | $10,732.41 | $0.13 |
| 2025-09-09 | $11,107,641.18 | $3,951.10 | $0.13 |
| 2025-09-10 | $10,500,916.98 | $39,690.51 | $0.12 |
| 2025-09-11 | $10,904,911.40 | $13,231.41 | $0.13 |
| 2025-09-12 | $10,748,922.34 | $16,911.47 | $0.12 |
| 2025-09-13 | $11,057,080.04 | $9,109.31 | $0.13 |
| 2025-09-14 | $11,480,304.88 | $62,348.04 | $0.13 |
| 2025-09-15 | $10,891,939.72 | $13,376.06 | $0.13 |
| 2025-09-16 | $10,855,758.15 | $11,672.15 | $0.12 |
| 2025-09-17 | $9,395,856.20 | $14,136.46 | $0.11 |
| 2025-09-18 | $10,944,728.68 | $11,931.54 | $0.13 |
| 2025-09-19 | $10,811,320.86 | $16,995.45 | $0.12 |
| 2025-09-20 | $10,829,940.99 | $10,999.98 | $0.12 |
| 2025-09-21 | $10,730,083.46 | $37,184.74 | $0.12 |
| 2025-09-22 | $10,527,364.39 | $10,637.89 | $0.12 |
| 2025-09-23 | $10,114,141.34 | $24,978.27 | $0.12 |
| 2025-09-24 | $10,245,782.31 | $10,319.40 | $0.12 |
| 2025-09-25 | $9,607,854.25 | $8,367.24 | $0.11 |
| 2025-09-26 | $9,347,208.32 | $6,531.46 | $0.11 |
| 2025-09-27 | $8,446,131.63 | $6,272.94 | $0.10 |
| 2025-09-28 | $9,093,263.17 | $1,913.03 | $0.10 |
| 2025-09-29 | $8,564,993.86 | $12,720.51 | $0.10 |
| 2025-09-30 | $7,570,109.34 | $8,713.99 | $0.09 |
| 2025-10-01 | $8,213,507.93 | $6,269.11 | $0.09 |
| 2025-10-02 | $8,805,819.64 | $15,670.47 | $0.10 |
| 2025-10-03 | $8,442,646.26 | $18,400.41 | $0.10 |
| 2025-10-04 | $8,219,057.65 | $5,076.29 | $0.09 |
| 2025-10-05 | $8,358,392.16 | $3,528.60 | $0.10 |
| 2025-10-06 | $8,732,267.16 | $43,825.01 | $0.10 |
| 2025-10-07 | $8,810,938.14 | $251,705.73 | $0.10 |
| 2025-10-08 | $8,672,593.07 | $32,483.31 | $0.10 |
| 2025-10-09 | $8,357,328.08 | $20,110.52 | $0.09 |
| 2025-10-10 | $7,909,624.72 | $8,593.82 | $0.09 |
| 2025-10-11 | $7,395,044.48 | $20,558.71 | $0.09 |
| 2025-10-12 | $6,882,042.63 | $6,372.22 | $0.08 |
| 2025-10-13 | $7,385,330.88 | $16,340.33 | $0.08 |
| 2025-10-14 | $7,283,220.75 | $5,828.22 | $0.08 |
| 2025-10-15 | $7,484,400.16 | $10,005.61 | $0.09 |
| 2025-10-16 | $7,169,281.43 | $3,313.07 | $0.08 |
| 2025-10-17 | $6,418,748.95 | $8,553.73 | $0.07 |
| 2025-10-18 | $6,039,651.72 | $7,139.08 | $0.07 |
| 2025-10-19 | $6,257,766.02 | $12,242.23 | $0.07 |
| 2025-10-20 | $6,154,017.27 | $2,925.08 | $0.07 |
| 2025-10-21 | $6,261,736.24 | $16,580.86 | $0.07 |
| 2025-10-22 | $5,832,294.53 | $5,023.06 | $0.07 |
| 2025-10-23 | $6,114,827.99 | $16,888.74 | $0.07 |
| 2025-10-24 | $6,160,849.14 | $2,973.32 | $0.07 |
| 2025-10-25 | $6,268,911.07 | $6,991.87 | $0.07 |
| 2025-10-26 | $6,041,074.02 | $3,363.58 | $0.07 |
| 2025-10-27 | $6,162,839.55 | $3,556.47 | $0.07 |
| 2025-10-28 | $6,418,289.28 | $3,384.32 | $0.07 |
| 2025-10-29 | $6,008,508.32 | $4,294.64 | $0.07 |
| 2025-10-30 | $5,827,554.00 | $2,979.80 | $0.07 |
| 2025-10-31 | $5,404,340.39 | $8,191.25 | $0.06 |
| 2025-11-01 | $5,248,448.26 | $1,593.57 | $0.06 |
| 2025-11-02 | $4,980,159.37 | $3,972.26 | $0.06 |
| 2025-11-03 | $5,679,711.91 | $5,806.92 | $0.07 |
| 2025-11-04 | $4,985,213.23 | $10,814.86 | $0.06 |
| 2025-11-05 | $4,708,668.70 | $4,200.91 | $0.05 |
| 2025-11-06 | $4,946,822.47 | $1,760.50 | $0.06 |
| 2025-11-07 | $4,938,908.71 | $2,384.35 | $0.06 |
| 2025-11-08 | $4,644,597.95 | $2,253.77 | $0.05 |
| 2025-11-09 | $4,574,469.27 | $2,076.67 | $0.05 |
| 2025-11-10 | $4,862,005.11 | $149,235.44 | $0.07 |
| 2025-11-11 | $4,895,336.26 | $29,014.43 | $0.06 |
| 2025-11-12 | $4,614,835.33 | $5,603.49 | $0.05 |
| 2025-11-13 | $4,508,428.30 | $10,648.58 | $0.05 |
| 2025-11-14 | $4,512,576.83 | $4,312.53 | $0.05 |
| 2025-11-15 | $4,572,022.87 | $101,555.32 | $0.05 |
| 2025-11-16 | $4,705,791.22 | $22,788.93 | $0.05 |
| 2025-11-17 | $4,209,907.60 | $7,925.18 | $0.05 |
| 2025-11-18 | $4,352,402.83 | $7,194.88 | $0.05 |
| 2025-11-19 | $4,466,083.73 | $2,594.73 | $0.05 |
| 2025-11-20 | $4,156,105.42 | $2,137.63 | $0.05 |
| 2025-11-21 | $4,267,970.33 | $1,827.70 | $0.05 |
| 2025-11-22 | $3,819,404.17 | $3,559.00 | $0.04 |
| 2025-11-23 | $3,855,922.26 | $1,892.38 | $0.04 |
| 2025-11-24 | $3,934,452.77 | $1,452.58 | $0.05 |
| 2025-11-25 | $3,972,235.93 | $4,079.99 | $0.05 |
| 2025-11-26 | $4,034,640.54 | $842.47 | $0.05 |
| 2025-11-27 | $4,064,451.59 | $3,781.17 | $0.05 |
| 2025-11-28 | $4,223,127.04 | $3,749.74 | $0.05 |
| 2025-11-29 | $3,992,671.92 | $2,416.48 | $0.05 |
| 2025-11-30 | $3,877,161.29 | $1,487.38 | $0.04 |
| 2025-12-01 | $3,839,670.78 | $1,487.59 | $0.04 |
| 2025-12-02 | $3,629,943.90 | $2,540.86 | $0.04 |
| 2025-12-03 | $3,614,829.14 | $1,164.33 | $0.04 |
| 2025-12-04 | $3,733,196.90 | $995.92 | $0.04 |
| 2025-12-05 | $3,559,085.08 | $977.44 | $0.04 |
| 2025-12-06 | $3,402,941.57 | $383.69 | $0.04 |
| 2025-12-07 | $3,474,963.54 | $1,637.49 | $0.04 |
| 2025-12-08 | $3,484,631.96 | $939.98 | $0.04 |
| 2025-12-09 | $3,242,234.90 | $9,512.34 | $0.04 |
| 2025-12-10 | $3,278,400.10 | $2,207.03 | $0.04 |
| 2025-12-11 | $3,062,843.16 | $1,489.25 | $0.04 |
| 2025-12-12 | $3,221,532.80 | $1,395.30 | $0.04 |
| 2025-12-13 | $3,187,383.23 | $1,589.22 | $0.04 |
| 2025-12-14 | $3,052,904.55 | $855.67 | $0.04 |
| 2025-12-15 | $3,053,881.48 | $460.48 | $0.04 |
| 2025-12-16 | $2,978,202.29 | $1,227.88 | $0.03 |
| 2025-12-17 | $2,970,853.00 | $1,213.03 | $0.03 |
| 2025-12-18 | $3,183,595.74 | $8,319.24 | $0.04 |
| 2025-12-19 | $2,968,294.70 | $2,410.58 | $0.03 |
| 2025-12-20 | $3,030,617.32 | $1,922.41 | $0.03 |
| 2025-12-21 | $3,024,668.53 | $2,197.25 | $0.03 |
| 2025-12-22 | $3,010,475.49 | $1,398.99 | $0.03 |
| 2025-12-23 | $2,959,042.53 | $491.24 | $0.03 |
| 2025-12-24 | $2,942,245.00 | $1,200.53 | $0.03 |
| 2025-12-25 | $3,237,945.23 | $61,979.46 | $0.04 |
| 2025-12-26 | $3,175,538.91 | $14,281.54 | $0.04 |
| 2025-12-27 | $3,186,078.30 | $69,581.56 | $0.04 |
| 2025-12-28 | $3,223,010.04 | $17,475.01 | $0.04 |
| 2025-12-29 | $3,062,583.98 | $3,564.31 | $0.04 |
| 2025-12-30 | $7,005,606.03 | $386,550.75 | $0.08 |
| 2025-12-31 | $3,299,759.90 | $297,621.48 | $0.04 |
| 2026-01-01 | $3,753,249.25 | $117,986.72 | $0.04 |
| 2026-01-02 | $3,523,516.26 | $10,149.80 | $0.04 |
| 2026-01-03 | $3,401,382.68 | $15,918.73 | $0.04 |
| 2026-01-04 | $3,387,815.35 | $8,056.77 | $0.04 |
| 2026-01-05 | $3,319,481.89 | $5,518.17 | $0.04 |
| 2026-01-06 | $3,359,078.53 | $19,334.81 | $0.04 |
| 2026-01-07 | $3,415,021.87 | $7,252.05 | $0.04 |
| 2026-01-08 | $3,372,374.75 | $4,408.66 | $0.04 |
| 2026-01-09 | $3,325,872.39 | $3,674.51 | $0.04 |
| 2026-01-10 | $3,371,941.27 | $2,025.76 | $0.04 |
| 2026-01-11 | $3,398,574.48 | $3,722.55 | $0.04 |
| 2026-01-12 | $3,475,439.27 | $5,571.10 | $0.04 |
| 2026-01-13 | $3,357,796.43 | $1,627.04 | $0.04 |
| 2026-01-14 | $3,371,093.47 | $1,691.65 | $0.04 |
| 2026-01-15 | $3,351,414.45 | $3,012.68 | $0.04 |
| 2026-01-16 | $3,391,016.63 | $1,115.21 | $0.04 |
| 2026-01-17 | $3,132,454.01 | $7,353.72 | $0.04 |
| 2026-01-18 | $3,163,917.56 | $2,952.71 | $0.04 |
| 2026-01-19 | $3,042,933.35 | $3,785.40 | $0.04 |
| 2026-01-20 | $3,066,288.09 | $2,427.71 | $0.04 |
| 2026-01-21 | $3,079,686.56 | $1,789.48 | $0.04 |
| 2026-01-22 | $3,167,168.59 | $59,307.36 | $0.04 |
| 2026-01-23 | $3,113,896.31 | $7,306.63 | $0.04 |
| 2026-01-24 | $3,108,455.72 | $4,214.12 | $0.04 |
| 2026-01-25 | $3,165,292.41 | $2,680.61 | $0.04 |
| 2026-01-26 | $3,164,437.79 | $1,151.83 | $0.04 |
| 2026-01-27 | $3,068,098.97 | $1,407.95 | $0.04 |
| 2026-01-28 | $3,261,918.33 | $138,766.10 | $0.04 |
| 2026-01-29 | $3,141,114.38 | $11,294.05 | $0.04 |
| 2026-01-30 | $1,357,484.71 | $27,620.12 | $0.02 |
| 2026-01-31 | $1,098,444.82 | $20,060.11 | $0.01 |
| 2026-02-01 | $1,471,534.89 | $84,652.17 | $0.02 |
| 2026-02-02 | $1,551,598.10 | $196,530.75 | $0.02 |
| 2026-02-03 | $1,342,999.09 | $37,028.74 | $0.02 |
| 2026-02-04 | $1,119,825.91 | $8,212.13 | $0.01 |
| 2026-02-05 | $1,458,015.00 | $56,194.19 | $0.02 |
| 2026-02-06 | $2,138,883.07 | $140,277.89 | $0.02 |
| 2026-02-07 | $1,393,973.72 | $19,072.03 | $0.02 |
| 2026-02-08 | $1,098,076.53 | $13,446.94 | $0.01 |
| 2026-02-09 | $969,551.15 | $7,000.66 | $0.01 |
| 2026-02-10 | $947,127.01 | $2,967.19 | $0.01 |
| 2026-02-11 | $670,777.62 | $7,965.42 | $0.01 |
| 2026-02-12 | $1,184,616.94 | $74,015.16 | $0.01 |
| 2026-02-13 | $3,710,461.83 | $937,335.66 | $0.04 |
| 2026-02-14 | $6,832,871.90 | $2,156,261.42 | $0.08 |
| 2026-02-15 | $4,753,582.07 | $443,029.04 | $0.05 |
| 2026-02-16 | $4,244,287.73 | $98,892.52 | $0.05 |
| 2026-02-17 | $3,225,951.25 | $91,159.91 | $0.04 |
| 2026-02-18 | $2,759,645.96 | $40,530.56 | $0.03 |
| 2026-02-19 | $2,752,118.94 | $55,156.75 | $0.03 |
| 2026-02-20 | $2,228,328.32 | $28,816.47 | $0.03 |
| 2026-02-21 | $2,102,609.68 | $25,335.94 | $0.02 |
| 2026-02-22 | $4,717,998.78 | $1,084,889.68 | $0.05 |
| 2026-02-23 | $4,946,310.16 | $865,713.55 | $0.06 |
| 2026-02-24 | $4,027,014.83 | $218,037.94 | $0.05 |
| 2026-02-25 | $3,196,350.94 | $59,197.30 | $0.04 |
| 2026-02-26 | $4,483,333.82 | $282,337.24 | $0.05 |
| 2026-02-27 | $3,797,472.95 | $96,104.28 | $0.04 |
| 2026-02-28 | $3,538,120.49 | $22,909.01 | $0.04 |
| 2026-03-01 | $3,572,784.57 | $19,754.91 | $0.04 |
| 2026-03-02 | $3,237,771.09 | $15,369.31 | $0.04 |
| 2026-03-03 | $3,194,453.13 | $8,795.91 | $0.04 |
| 2026-03-04 | $2,971,024.97 | $18,346.41 | $0.03 |
| 2026-03-05 | $2,987,967.76 | $12,044.62 | $0.03 |
| 2026-03-06 | $2,876,517.65 | $11,323.19 | $0.03 |
| 2026-03-07 | $4,068,309.35 | $160,803.65 | $0.05 |
| 2026-03-08 | $3,492,616.49 | $130,088.90 | $0.04 |
| 2026-03-09 | $1,722,639.37 | $42,392.02 | $0.04 |
| 2026-03-10 | $1,693,265.25 | $16,575.86 | $0.04 |
| 2026-03-11 | $1,713,999.75 | $41,259.77 | $0.04 |
| 2026-03-12 | $1,685,501.08 | $18,271.22 | $0.04 |
| 2026-03-13 | $1,652,123.48 | $7,509.28 | $0.03 |
| 2026-03-14 | $1,664,800.15 | $25,520.28 | $0.03 |
| 2026-03-15 | $1,655,478.71 | $26,455.23 | $0.03 |
| 2026-03-16 | $1,674,613.19 | $9,319.07 | $0.03 |
| 2026-03-17 | $1,658,348.05 | $21,540.00 | $0.03 |
| 2026-03-18 | $1,499,591.46 | $18,184.60 | $0.03 |
| 2026-03-19 | $1,390,859.58 | $5,937.03 | $0.03 |
| 2026-03-20 | $1,381,190.24 | $38,035.28 | $0.03 |
| 2026-03-21 | $1,374,578.79 | $12,210.93 | $0.03 |
| 2026-03-22 | $1,374,574.42 | $5,436.45 | $0.03 |
| 2026-03-23 | $1,326,500.86 | $3,560.93 | $0.03 |
| 2026-03-24 | $1,333,647.61 | $4,588.56 | $0.03 |
| 2026-03-25 | $1,282,050.69 | $2,701.23 | $0.03 |
| 2026-03-26 | $1,236,890.35 | $3,145.56 | $0.03 |
| 2026-03-26 | $1,237,049.19 | $3,129.50 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
