Echelon Prime PRIME #1076
$0.196 8.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Echelon Prime.
TrendBreakdown Risk28/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskLow Risk30/100Market cap / liquidity mismatch
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Echelon Prime. Main reason: Trend momentum has weakened sharply.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Echelon Prime is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.18190428 - US$0.19950792Current reference: US$0.19559600Re-entry trigger: US$0.19794315
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Echelon Prime is not aligned enough yet for a quality buy zone. Current liquidity reads about US$141,334 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Echelon Prime moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17189954Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Echelon Prime does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17189954. Echelon Prime is not aligned enough yet for a quality buy zone. Current liquidity reads about US$141,334 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Echelon Prime and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Echelon Prime.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Echelon Prime.
No upcoming market event is currently scheduled for Echelon Prime in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Echelon Prime.
LiquidityUS$141.33K
Main PairPRIME/WETH
DEXUNISWAP
24h VolumeUS$33,599
FDV / Market CapUS$31.18MMCAP US$19.30M
Last Updated16 Apr 2026 17:28
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Echelon Prime position, log trades, and review recent activity from one place.
Log in or create an account to track your Echelon Prime position.
Market Overview
Echelon Prime current market price is $0.196 with a 24 hour trading volume of $280.09K. The total available supply of Echelon Prime is 111.11M PRIME with a maximum supply of 111.11M PRIME. It has secured Rank 1076 in the cryptocurrency market with a marketcap of $12.76M. The PRIME price is 0.05% up in the last one hour.
The high price of the Echelon Prime is $0.209 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Echelon Prime Rank
1076
Echelon Prime Price
$0.196
Market Cap
$12.76M 8.2%
Fully Diluted Valuation
$21.71M
Trading Volume(24h)
$280.09K
Circulating Supply
65.28M PRIME
Total Supply
111.11M PRIME
Max Supply
111.11M PRIME
High(24h)
$0.209
Low(24h)
$0.195
All-time High
$28.00 99.3%
18 Mar 2024
All-time Low
$0.195 0.22%
23 Oct 2026
Cryptocurrency Echelon Prime Calculator
Want to convert more cryptocurrencies?
Echelon Prime Price Chart
1h
0.05%
24h
8.11%
7d
11.54%
14d
13.84%
30d
16.49%
60d
16.33%
200d
37.58%
1y
85.24%
Echelon Prime Historical Data
Historical data of Echelon Prime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $107,023,026.62 | $3,415,360.69 | $1.98 |
| 2025-09-05 | $102,432,453.57 | $1,722,019.15 | $1.89 |
| 2025-09-06 | $105,236,387.78 | $1,535,354.07 | $1.94 |
| 2025-09-07 | $105,640,507.16 | $1,374,765.67 | $1.95 |
| 2025-09-08 | $106,267,310.93 | $1,277,249.49 | $1.96 |
| 2025-09-09 | $108,251,566.72 | $1,663,381.69 | $2.00 |
| 2025-09-10 | $106,578,914.50 | $2,066,110.85 | $1.96 |
| 2025-09-11 | $107,856,827.13 | $1,634,837.60 | $1.99 |
| 2025-09-12 | $108,944,928.93 | $1,526,732.19 | $2.01 |
| 2025-09-13 | $112,343,484.26 | $2,290,348.87 | $2.07 |
| 2025-09-14 | $113,686,827.19 | $2,545,211.53 | $2.10 |
| 2025-09-15 | $112,746,441.29 | $2,737,322.93 | $2.08 |
| 2025-09-16 | $108,489,889.41 | $2,067,810.55 | $2.00 |
| 2025-09-17 | $108,977,458.16 | $1,606,551.56 | $2.01 |
| 2025-09-18 | $112,754,419.82 | $2,536,353.58 | $2.08 |
| 2025-09-19 | $113,985,988.85 | $2,521,338.75 | $2.10 |
| 2025-09-20 | $108,422,617.35 | $1,610,939.72 | $2.00 |
| 2025-09-21 | $107,085,366.23 | $1,429,139.73 | $1.97 |
| 2025-09-22 | $104,036,406.64 | $1,498,852.52 | $1.92 |
| 2025-09-23 | $97,966,355.51 | $5,680,503.54 | $1.81 |
| 2025-09-24 | $94,947,119.99 | $1,937,812.51 | $1.75 |
| 2025-09-25 | $91,845,602.70 | $2,557,242.32 | $1.69 |
| 2025-09-26 | $85,182,186.50 | $3,410,089.31 | $1.57 |
| 2025-09-27 | $89,323,877.21 | $1,635,767.20 | $1.65 |
| 2025-09-28 | $88,495,824.41 | $1,323,547.57 | $1.63 |
| 2025-09-29 | $88,462,159.26 | $1,560,451.65 | $1.63 |
| 2025-09-30 | $88,878,125.78 | $1,613,661.08 | $1.64 |
| 2025-10-01 | $87,698,941.10 | $1,335,038.16 | $1.60 |
| 2025-10-02 | $88,597,524.61 | $1,844,248.00 | $1.61 |
| 2025-10-03 | $88,947,890.91 | $2,457,839.53 | $1.62 |
| 2025-10-04 | $84,256,859.30 | $3,863,302.05 | $1.53 |
| 2025-10-05 | $81,690,050.78 | $2,103,815.96 | $1.49 |
| 2025-10-06 | $78,827,583.71 | $2,133,103.55 | $1.43 |
| 2025-10-07 | $84,799,654.21 | $3,223,779.42 | $1.54 |
| 2025-10-08 | $75,582,844.72 | $1,904,287.65 | $1.37 |
| 2025-10-09 | $75,037,113.09 | $1,947,729.28 | $1.36 |
| 2025-10-10 | $74,557,582.40 | $2,355,675.60 | $1.35 |
| 2025-10-11 | $64,124,845.64 | $5,575,237.65 | $1.17 |
| 2025-10-12 | $63,047,482.14 | $3,874,947.26 | $1.15 |
| 2025-10-13 | $69,926,534.15 | $3,866,781.77 | $1.27 |
| 2025-10-14 | $68,743,185.85 | $2,133,765.91 | $1.25 |
| 2025-10-15 | $63,147,149.35 | $2,118,987.52 | $1.15 |
| 2025-10-16 | $59,235,836.80 | $1,176,487.47 | $1.08 |
| 2025-10-17 | $56,061,379.24 | $1,185,932.84 | $1.02 |
| 2025-10-18 | $55,625,850.92 | $1,562,476.71 | $1.01 |
| 2025-10-19 | $54,596,656.77 | $1,330,179.83 | $0.99 |
| 2025-10-20 | $59,887,397.49 | $3,330,528.12 | $1.09 |
| 2025-10-21 | $63,079,554.96 | $3,071,881.64 | $1.15 |
| 2025-10-22 | $64,927,260.59 | $2,727,898.06 | $1.18 |
| 2025-10-23 | $68,285,502.38 | $11,882,193.81 | $1.25 |
| 2025-10-24 | $69,190,727.54 | $10,792,644.64 | $1.26 |
| 2025-10-25 | $67,865,768.31 | $2,971,431.32 | $1.23 |
| 2025-10-26 | $65,720,771.30 | $1,511,716.29 | $1.20 |
| 2025-10-27 | $67,014,669.37 | $1,619,263.09 | $1.22 |
| 2025-10-28 | $61,246,455.75 | $1,260,119.49 | $1.11 |
| 2025-10-29 | $59,677,995.41 | $1,062,602.34 | $1.08 |
| 2025-10-30 | $59,296,560.77 | $1,000,337.31 | $1.08 |
| 2025-10-31 | $55,945,106.42 | $1,170,858.33 | $1.02 |
| 2025-11-01 | $58,905,760.84 | $1,353,725.76 | $1.07 |
| 2025-11-02 | $59,372,926.18 | $1,521,894.95 | $1.08 |
| 2025-11-03 | $57,858,939.03 | $1,278,116.40 | $1.05 |
| 2025-11-04 | $48,488,610.21 | $2,926,957.33 | $0.89 |
| 2025-11-05 | $41,588,460.87 | $3,249,194.90 | $0.76 |
| 2025-11-06 | $53,575,746.21 | $2,196,862.11 | $0.99 |
| 2025-11-07 | $48,764,758.00 | $10,555,189.45 | $0.89 |
| 2025-11-08 | $52,428,804.66 | $4,240,211.80 | $0.95 |
| 2025-11-09 | $50,245,875.76 | $3,372,315.12 | $0.91 |
| 2025-11-10 | $50,533,999.43 | $2,368,948.58 | $0.92 |
| 2025-11-11 | $50,724,376.24 | $1,615,040.68 | $0.92 |
| 2025-11-12 | $47,697,468.56 | $1,442,741.73 | $0.87 |
| 2025-11-13 | $45,145,829.05 | $1,800,466.48 | $0.83 |
| 2025-11-14 | $43,735,083.53 | $2,897,448.42 | $0.80 |
| 2025-11-15 | $48,295,832.34 | $2,461,416.10 | $0.88 |
| 2025-11-16 | $48,015,868.73 | $15,160,384.82 | $0.87 |
| 2025-11-17 | $47,115,468.77 | $12,647,592.73 | $0.86 |
| 2025-11-18 | $46,863,247.83 | $8,957,001.11 | $0.85 |
| 2025-11-19 | $49,320,329.63 | $4,018,778.73 | $0.90 |
| 2025-11-20 | $48,271,449.76 | $4,151,124.95 | $0.88 |
| 2025-11-21 | $48,215,343.66 | $2,929,692.21 | $0.88 |
| 2025-11-22 | $48,220,755.88 | $7,975,937.09 | $0.88 |
| 2025-11-23 | $40,665,469.39 | $4,910,054.14 | $0.74 |
| 2025-11-24 | $38,519,452.54 | $7,826,780.27 | $0.70 |
| 2025-11-25 | $38,749,986.13 | $3,709,590.73 | $0.71 |
| 2025-11-26 | $38,763,268.85 | $2,247,179.32 | $0.71 |
| 2025-11-27 | $38,536,045.19 | $2,483,971.04 | $0.70 |
| 2025-11-28 | $39,104,413.04 | $3,256,222.03 | $0.71 |
| 2025-11-29 | $37,918,641.54 | $2,003,062.87 | $0.69 |
| 2025-11-30 | $36,833,093.10 | $1,521,617.21 | $0.67 |
| 2025-12-01 | $36,768,280.07 | $5,287,693.21 | $0.67 |
| 2025-12-02 | $38,275,435.52 | $5,126,112.32 | $0.70 |
| 2025-12-03 | $49,918,194.38 | $15,197,880.92 | $0.91 |
| 2025-12-04 | $47,611,499.91 | $2,993,942.68 | $0.87 |
| 2025-12-05 | $75,489,226.73 | $26,812,072.41 | $1.36 |
| 2025-12-06 | $64,099,382.36 | $23,346,616.66 | $1.16 |
| 2025-12-07 | $53,064,713.56 | $7,400,394.89 | $0.97 |
| 2025-12-08 | $53,009,252.41 | $3,339,077.30 | $0.96 |
| 2025-12-09 | $51,192,392.80 | $1,965,225.12 | $0.94 |
| 2025-12-10 | $62,122,818.34 | $12,250,646.91 | $1.13 |
| 2025-12-11 | $60,167,148.26 | $4,589,851.27 | $1.09 |
| 2025-12-12 | $54,122,545.69 | $4,132,303.07 | $0.99 |
| 2025-12-13 | $51,267,456.01 | $3,312,584.13 | $0.93 |
| 2025-12-14 | $47,492,016.21 | $3,461,364.46 | $0.86 |
| 2025-12-15 | $45,380,957.82 | $4,349,508.74 | $0.83 |
| 2025-12-16 | $40,894,310.62 | $3,164,027.20 | $0.75 |
| 2025-12-17 | $44,428,806.54 | $3,749,446.10 | $0.81 |
| 2025-12-18 | $40,851,963.74 | $1,339,793.90 | $0.74 |
| 2025-12-19 | $42,549,990.88 | $2,401,997.94 | $0.77 |
| 2025-12-20 | $43,620,889.80 | $1,562,699.34 | $0.79 |
| 2025-12-21 | $41,355,393.93 | $1,331,680.26 | $0.75 |
| 2025-12-22 | $39,707,926.70 | $1,205,733.67 | $0.72 |
| 2025-12-23 | $39,451,011.89 | $1,146,946.22 | $0.72 |
| 2025-12-24 | $38,598,297.56 | $1,124,995.44 | $0.70 |
| 2025-12-25 | $38,235,390.50 | $994,399.58 | $0.70 |
| 2025-12-26 | $38,226,216.25 | $553,004.51 | $0.69 |
| 2025-12-27 | $49,214,841.63 | $12,086,972.12 | $0.90 |
| 2025-12-28 | $44,143,912.56 | $2,667,680.69 | $0.80 |
| 2025-12-29 | $41,211,572.90 | $1,519,393.50 | $0.75 |
| 2025-12-30 | $40,257,502.99 | $1,284,666.97 | $0.73 |
| 2025-12-31 | $40,331,296.37 | $3,173,097.84 | $0.73 |
| 2026-01-01 | $37,301,691.40 | $4,832,564.80 | $0.68 |
| 2026-01-02 | $39,519,882.38 | $2,833,684.39 | $0.72 |
| 2026-01-03 | $41,318,130.30 | $1,504,466.81 | $0.75 |
| 2026-01-04 | $41,530,699.38 | $1,233,656.47 | $0.76 |
| 2026-01-05 | $41,467,057.33 | $1,276,460.90 | $0.75 |
| 2026-01-06 | $45,435,543.58 | $4,190,651.81 | $0.83 |
| 2026-01-07 | $44,373,475.19 | $4,234,896.66 | $0.81 |
| 2026-01-08 | $43,803,839.01 | $5,378,263.76 | $0.80 |
| 2026-01-09 | $43,496,140.78 | $4,415,855.58 | $0.79 |
| 2026-01-10 | $42,079,710.23 | $2,397,802.82 | $0.77 |
| 2026-01-11 | $46,328,348.45 | $3,208,860.54 | $0.77 |
| 2026-01-12 | $46,140,396.02 | $838,336.73 | $0.77 |
| 2026-01-13 | $44,253,442.83 | $1,155,673.94 | $0.73 |
| 2026-01-14 | $46,446,779.63 | $1,710,248.92 | $0.77 |
| 2026-01-15 | $45,975,527.61 | $2,849,157.69 | $0.76 |
| 2026-01-16 | $45,082,060.28 | $4,389,406.06 | $0.75 |
| 2026-01-17 | $45,984,260.60 | $698,376.72 | $0.76 |
| 2026-01-18 | $46,992,640.73 | $1,283,468.09 | $0.78 |
| 2026-01-19 | $46,419,649.62 | $4,584,813.84 | $0.77 |
| 2026-01-20 | $44,120,121.01 | $5,991,482.75 | $0.73 |
| 2026-01-21 | $43,409,030.07 | $4,189,129.27 | $0.72 |
| 2026-01-22 | $42,795,464.92 | $2,286,319.72 | $0.71 |
| 2026-01-23 | $42,683,688.20 | $1,261,185.93 | $0.71 |
| 2026-01-24 | $42,956,794.77 | $901,731.32 | $0.71 |
| 2026-01-25 | $42,967,154.37 | $1,486,826.89 | $0.71 |
| 2026-01-26 | $41,223,098.62 | $2,297,822.53 | $0.68 |
| 2026-01-27 | $40,938,041.85 | $4,724,582.29 | $0.68 |
| 2026-01-28 | $41,818,726.09 | $2,629,078.61 | $0.69 |
| 2026-01-29 | $41,463,034.93 | $1,598,356.91 | $0.69 |
| 2026-01-30 | $38,102,764.32 | $2,861,002.48 | $0.63 |
| 2026-01-31 | $37,795,285.61 | $1,976,838.80 | $0.63 |
| 2026-02-01 | $35,391,671.77 | $1,857,598.35 | $0.59 |
| 2026-02-02 | $33,864,953.72 | $1,410,581.61 | $0.56 |
| 2026-02-03 | $37,437,493.46 | $3,336,469.42 | $0.62 |
| 2026-02-04 | $36,504,179.51 | $2,189,190.52 | $0.60 |
| 2026-02-05 | $33,453,567.97 | $3,303,260.96 | $0.55 |
| 2026-02-06 | $29,097,804.94 | $3,711,877.21 | $0.48 |
| 2026-02-07 | $31,421,530.98 | $3,381,307.85 | $0.52 |
| 2026-02-08 | $29,354,587.19 | $782,649.69 | $0.48 |
| 2026-02-09 | $29,552,040.47 | $1,442,615.34 | $0.49 |
| 2026-02-10 | $29,856,926.76 | $1,942,213.80 | $0.49 |
| 2026-02-11 | $31,366,234.07 | $1,943,534.58 | $0.52 |
| 2026-02-12 | $29,445,529.49 | $2,364,256.12 | $0.48 |
| 2026-02-13 | $28,805,722.73 | $2,780,508.19 | $0.47 |
| 2026-02-14 | $30,534,551.84 | $2,106,970.02 | $0.50 |
| 2026-02-15 | $30,611,386.93 | $1,572,686.27 | $0.50 |
| 2026-02-16 | $28,780,097.29 | $1,294,798.98 | $0.47 |
| 2026-02-17 | $29,290,943.45 | $4,272,995.11 | $0.48 |
| 2026-02-18 | $29,967,152.70 | $2,458,205.50 | $0.49 |
| 2026-02-19 | $28,617,731.27 | $2,100,103.42 | $0.47 |
| 2026-02-20 | $28,438,708.62 | $2,834,146.74 | $0.47 |
| 2026-02-21 | $28,953,747.45 | $983,108.34 | $0.48 |
| 2026-02-22 | $28,058,042.98 | $914,255.41 | $0.46 |
| 2026-02-23 | $27,275,846.18 | $502,563.97 | $0.45 |
| 2026-02-24 | $28,070,922.81 | $1,873,374.24 | $0.46 |
| 2026-02-25 | $26,986,717.64 | $681,057.51 | $0.44 |
| 2026-02-26 | $27,872,631.87 | $1,018,398.64 | $0.46 |
| 2026-02-27 | $27,618,692.37 | $588,214.41 | $0.45 |
| 2026-02-28 | $27,856,043.24 | $5,394,878.89 | $0.46 |
| 2026-03-01 | $26,774,784.81 | $2,123,092.38 | $0.44 |
| 2026-03-02 | $26,273,571.52 | $808,662.05 | $0.43 |
| 2026-03-03 | $26,610,965.01 | $2,384,495.50 | $0.43 |
| 2026-03-04 | $26,576,529.99 | $1,808,024.26 | $0.43 |
| 2026-03-05 | $27,301,834.17 | $729,419.52 | $0.45 |
| 2026-03-06 | $28,885,531.10 | $1,470,774.41 | $0.47 |
| 2026-03-07 | $27,089,944.23 | $1,152,115.76 | $0.44 |
| 2026-03-08 | $26,138,201.90 | $667,579.41 | $0.43 |
| 2026-03-09 | $25,427,348.70 | $762,041.53 | $0.41 |
| 2026-03-10 | $26,581,517.58 | $1,269,729.47 | $0.43 |
| 2026-03-11 | $26,142,958.85 | $1,275,279.97 | $0.43 |
| 2026-03-12 | $25,832,521.49 | $916,624.71 | $0.42 |
| 2026-03-13 | $25,838,931.41 | $831,366.87 | $0.42 |
| 2026-03-14 | $24,975,332.70 | $590,823.60 | $0.41 |
| 2026-03-15 | $24,673,185.78 | $457,151.24 | $0.40 |
| 2026-03-16 | $25,102,567.18 | $767,027.88 | $0.41 |
| 2026-03-17 | $25,520,540.86 | $866,151.33 | $0.42 |
| 2026-03-18 | $25,145,749.55 | $625,944.78 | $0.41 |
| 2026-03-19 | $23,912,880.39 | $1,779,481.92 | $0.39 |
| 2026-03-20 | $22,638,958.95 | $644,424.10 | $0.37 |
| 2026-03-21 | $22,008,575.12 | $528,077.25 | $0.36 |
| 2026-03-22 | $21,149,433.44 | $394,452.39 | $0.34 |
| 2026-03-23 | $21,255,652.91 | $1,533,551.07 | $0.35 |
| 2026-03-24 | $20,698,566.74 | $1,133,408.60 | $0.34 |
| 2026-03-25 | $21,510,407.50 | $1,084,448.60 | $0.35 |
| 2026-03-26 | $20,905,167.82 | $1,270,751.11 | $0.34 |
| 2026-03-27 | $19,407,925.19 | $688,692.16 | $0.32 |
| 2026-03-28 | $18,801,013.36 | $615,903.77 | $0.31 |
| 2026-03-29 | $20,159,607.62 | $3,135,160.82 | $0.33 |
| 2026-03-30 | $19,719,779.51 | $2,281,986.01 | $0.32 |
| 2026-03-31 | $18,596,119.48 | $971,414.42 | $0.30 |
| 2026-04-01 | $18,491,892.20 | $1,466,619.44 | $0.30 |
| 2026-04-02 | $19,144,142.64 | $755,189.53 | $0.31 |
| 2026-04-03 | $19,412,775.78 | $878,901.38 | $0.31 |
| 2026-04-04 | $18,982,223.09 | $976,085.55 | $0.31 |
| 2026-04-05 | $19,207,711.29 | $696,482.36 | $0.31 |
| 2026-04-06 | $19,316,977.10 | $406,841.38 | $0.31 |
| 2026-04-07 | $19,106,589.91 | $425,469.22 | $0.31 |
| 2026-04-08 | $19,517,197.48 | $499,660.95 | $0.32 |
| 2026-04-09 | $19,411,751.61 | $762,709.54 | $0.31 |
| 2026-04-10 | $19,612,071.60 | $1,042,641.30 | $0.32 |
| 2026-04-11 | $19,486,054.77 | $689,499.24 | $0.31 |
| 2026-04-12 | $19,852,302.86 | $1,299,148.40 | $0.32 |
| 2026-04-13 | $18,852,120.15 | $859,259.48 | $0.30 |
| 2026-04-14 | $19,556,331.51 | $842,086.45 | $0.32 |
| 2026-04-15 | $19,403,614.91 | $395,417.88 | $0.31 |
| 2026-04-16 | $19,317,506.85 | $1,106,782.99 | $0.31 |
| 2026-04-17 | $19,774,632.34 | $1,128,169.16 | $0.32 |
| 2026-04-18 | $21,649,956.46 | $1,691,844.13 | $0.35 |
| 2026-04-19 | $23,747,720.14 | $5,834,437.53 | $0.38 |
| 2026-04-20 | $21,067,346.54 | $1,739,338.10 | $0.34 |
| 2026-04-21 | $23,172,038.61 | $2,142,338.11 | $0.37 |
| 2026-04-22 | $22,345,163.94 | $1,818,053.97 | $0.36 |
| 2026-04-23 | $22,571,580.73 | $1,075,911.01 | $0.36 |
| 2026-04-24 | $21,884,954.60 | $1,308,332.45 | $0.35 |
| 2026-04-25 | $23,614,592.96 | $1,910,739.27 | $0.38 |
| 2026-04-26 | $23,854,261.81 | $1,400,537.98 | $0.38 |
| 2026-04-27 | $23,825,007.80 | $815,433.65 | $0.38 |
| 2026-04-28 | $22,856,869.55 | $844,917.08 | $0.37 |
| 2026-04-29 | $22,362,174.56 | $457,056.01 | $0.36 |
| 2026-04-30 | $22,110,523.85 | $1,004,456.83 | $0.36 |
| 2026-05-01 | $22,496,290.86 | $1,034,818.33 | $0.36 |
| 2026-05-02 | $22,279,474.14 | $857,943.98 | $0.36 |
| 2026-05-03 | $22,963,871.68 | $649,509.49 | $0.37 |
| 2026-05-04 | $22,552,968.27 | $701,190.84 | $0.36 |
| 2026-05-05 | $23,851,785.37 | $1,122,165.39 | $0.38 |
| 2026-05-06 | $23,972,322.54 | $1,339,997.10 | $0.38 |
| 2026-05-07 | $24,918,182.56 | $986,619.26 | $0.40 |
| 2026-05-08 | $24,616,172.59 | $894,547.08 | $0.39 |
| 2026-05-09 | $24,892,970.00 | $980,575.20 | $0.40 |
| 2026-05-10 | $25,187,060.01 | $954,281.62 | $0.40 |
| 2026-05-11 | $26,544,376.72 | $1,473,749.01 | $0.42 |
| 2026-05-12 | $26,986,993.83 | $1,478,090.87 | $0.43 |
| 2026-05-13 | $26,244,924.61 | $1,696,202.59 | $0.42 |
| 2026-05-14 | $25,792,057.13 | $2,008,545.02 | $0.41 |
| 2026-05-15 | $26,604,043.99 | $1,408,143.28 | $0.43 |
| 2026-05-16 | $25,582,944.11 | $1,268,460.02 | $0.41 |
| 2026-05-17 | $25,180,721.33 | $576,266.89 | $0.40 |
| 2026-05-18 | $24,684,810.52 | $1,091,425.80 | $0.40 |
| 2026-05-19 | $24,711,258.52 | $1,203,005.81 | $0.40 |
| 2026-05-20 | $24,420,517.12 | $765,068.18 | $0.39 |
| 2026-05-21 | $24,882,905.47 | $770,203.42 | $0.40 |
| 2026-05-22 | $25,388,070.53 | $426,018.61 | $0.41 |
| 2026-05-23 | $24,549,489.62 | $651,627.40 | $0.39 |
| 2026-05-24 | $23,715,442.08 | $1,952,934.00 | $0.38 |
| 2026-05-25 | $23,742,020.22 | $974,104.98 | $0.38 |
| 2026-05-26 | $23,716,467.20 | $898,751.95 | $0.38 |
| 2026-05-27 | $22,940,053.16 | $1,151,120.37 | $0.37 |
| 2026-05-28 | $22,256,443.03 | $868,485.13 | $0.36 |
| 2026-05-29 | $20,733,472.29 | $1,255,461.96 | $0.33 |
| 2026-05-30 | $21,205,646.13 | $812,215.09 | $0.34 |
| 2026-05-31 | $21,690,727.25 | $524,846.77 | $0.35 |
| 2026-06-01 | $20,559,049.56 | $437,277.39 | $0.33 |
| 2026-06-02 | $20,061,083.06 | $424,371.34 | $0.32 |
| 2026-06-03 | $18,018,728.17 | $709,928.84 | $0.29 |
| 2026-06-04 | $20,755,060.05 | $1,046,962.20 | $0.33 |
| 2026-06-05 | $19,258,397.90 | $1,486,148.94 | $0.31 |
| 2026-06-06 | $17,210,159.04 | $1,382,235.20 | $0.28 |
| 2026-06-07 | $16,905,311.05 | $782,870.04 | $0.27 |
| 2026-06-08 | $18,062,983.12 | $763,574.11 | $0.29 |
| 2026-06-09 | $18,041,426.95 | $447,999.34 | $0.29 |
| 2026-06-10 | $17,373,983.35 | $506,892.27 | $0.28 |
| 2026-06-11 | $16,905,557.16 | $528,089.56 | $0.27 |
| 2026-06-12 | $17,404,960.83 | $1,049,758.78 | $0.28 |
| 2026-06-13 | $16,862,691.15 | $967,833.58 | $0.27 |
| 2026-06-14 | $17,020,788.51 | $668,999.33 | $0.27 |
| 2026-06-15 | $16,765,241.69 | $735,750.20 | $0.27 |
| 2026-06-16 | $16,044,195.52 | $1,137,079.84 | $0.26 |
| 2026-06-17 | $15,549,617.81 | $985,289.00 | $0.25 |
| 2026-06-18 | $15,595,613.74 | $334,912.18 | $0.25 |
| 2026-06-19 | $15,024,300.08 | $411,572.73 | $0.24 |
| 2026-06-20 | $15,017,049.73 | $336,944.07 | $0.24 |
| 2026-06-21 | $15,295,180.14 | $837,076.74 | $0.24 |
| 2026-06-22 | $15,352,936.44 | $277,871.54 | $0.25 |
| 2026-06-23 | $15,558,873.38 | $329,586.56 | $0.25 |
| 2026-06-24 | $14,851,944.26 | $517,894.53 | $0.24 |
| 2026-06-25 | $14,921,748.26 | $320,325.57 | $0.24 |
| 2026-06-26 | $14,103,709.93 | $267,137.72 | $0.23 |
| 2026-06-27 | $14,003,190.55 | $252,479.78 | $0.22 |
| 2026-06-28 | $14,466,026.45 | $288,869.61 | $0.23 |
| 2026-06-29 | $14,866,456.17 | $354,239.40 | $0.24 |
| 2026-06-30 | $15,816,033.00 | $527,653.56 | $0.25 |
| 2026-07-01 | $14,749,503.08 | $748,888.59 | $0.24 |
| 2026-07-02 | $14,681,441.07 | $414,437.58 | $0.24 |
| 2026-07-03 | $14,819,969.71 | $417,607.11 | $0.24 |
| 2026-07-04 | $14,945,783.58 | $338,930.07 | $0.24 |
| 2026-07-05 | $14,537,518.59 | $259,437.75 | $0.23 |
| 2026-07-06 | $14,414,221.33 | $229,142.34 | $0.23 |
| 2026-07-07 | $14,414,292.53 | $274,935.13 | $0.23 |
| 2026-07-08 | $14,571,823.51 | $330,893.89 | $0.23 |
| 2026-07-09 | $13,938,485.13 | $280,135.26 | $0.22 |
| 2026-07-10 | $13,843,077.33 | $223,066.71 | $0.22 |
| 2026-07-11 | $14,410,168.31 | $386,285.42 | $0.23 |
| 2026-07-12 | $14,534,478.38 | $253,773.84 | $0.23 |
| 2026-07-13 | $13,917,744.66 | $185,381.46 | $0.22 |
| 2026-07-14 | $13,610,693.03 | $207,142.21 | $0.22 |
| 2026-07-15 | $14,022,536.20 | $304,673.65 | $0.22 |
| 2026-07-16 | $13,654,366.18 | $303,035.38 | $0.22 |
| 2026-07-17 | $13,652,198.94 | $227,728.24 | $0.22 |
| 2026-07-18 | $14,019,313.86 | $253,677.45 | $0.22 |
| 2026-07-19 | $14,875,690.53 | $2,007,544.25 | $0.24 |
| 2026-07-20 | $14,714,778.48 | $955,982.08 | $0.24 |
| 2026-07-21 | $15,320,880.97 | $1,140,154.46 | $0.25 |
| 2026-07-22 | $15,006,152.28 | $492,620.50 | $0.24 |
| 2026-07-23 | $14,958,427.84 | $281,864.81 | $0.24 |
| 2026-07-24 | $14,792,074.26 | $256,277.35 | $0.24 |
| 2026-07-25 | $14,135,294.82 | $265,825.33 | $0.23 |
| 2026-07-26 | $14,522,661.62 | $238,472.64 | $0.23 |
| 2026-07-27 | $14,395,307.27 | $244,726.32 | $0.23 |
| 2026-07-28 | $14,576,016.44 | $237,203.82 | $0.23 |
| 2026-07-29 | $15,082,442.13 | $396,566.68 | $0.24 |
| 2026-07-30 | $14,928,136.37 | $290,814.76 | $0.24 |
| 2026-07-31 | $14,413,156.08 | $310,097.04 | $0.23 |
| 2026-08-01 | $15,204,832.45 | $461,938.45 | $0.24 |
| 2026-08-02 | $14,264,580.06 | $395,234.27 | $0.23 |
| 2026-08-03 | $15,640,740.26 | $499,134.96 | $0.25 |
| 2026-08-04 | $15,228,155.21 | $776,469.97 | $0.24 |
| 2026-08-05 | $15,270,825.89 | $320,005.17 | $0.24 |
| 2026-08-06 | $15,980,775.81 | $406,071.76 | $0.26 |
| 2026-08-07 | $15,561,683.11 | $355,816.49 | $0.25 |
| 2026-08-08 | $15,374,893.58 | $472,606.27 | $0.25 |
| 2026-08-09 | $15,600,987.23 | $348,576.37 | $0.25 |
| 2026-08-10 | $15,488,316.51 | $263,267.05 | $0.25 |
| 2026-08-11 | $15,476,668.41 | $235,561.60 | $0.25 |
| 2026-08-12 | $15,768,856.27 | $203,276.91 | $0.25 |
| 2026-08-13 | $15,690,758.00 | $220,718.25 | $0.25 |
| 2026-08-14 | $15,340,408.50 | $347,264.36 | $0.25 |
| 2026-08-15 | $15,257,809.31 | $337,957.44 | $0.24 |
| 2026-08-16 | $14,896,284.84 | $353,685.92 | $0.24 |
| 2026-08-17 | $15,038,019.94 | $376,563.81 | $0.24 |
| 2026-08-18 | $14,498,099.95 | $397,932.64 | $0.23 |
| 2026-08-19 | $14,295,174.36 | $261,227.44 | $0.23 |
| 2026-08-20 | $15,629,765.57 | $323,635.90 | $0.24 |
| 2026-08-21 | $15,468,325.44 | $288,988.97 | $0.24 |
| 2026-08-22 | $15,555,702.90 | $878,865.34 | $0.24 |
| 2026-08-23 | $15,046,265.32 | $755,373.11 | $0.23 |
| 2026-08-24 | $15,036,000.78 | $355,876.93 | $0.23 |
| 2026-08-25 | $14,796,843.63 | $316,539.98 | $0.23 |
| 2026-08-26 | $15,124,491.86 | $448,197.89 | $0.24 |
| 2026-08-27 | $15,668,854.05 | $523,686.67 | $0.24 |
| 2026-08-28 | $15,275,919.94 | $415,183.33 | $0.24 |
| 2026-08-29 | $14,991,554.76 | $320,574.98 | $0.23 |
| 2026-08-30 | $15,214,999.82 | $231,509.65 | $0.24 |
| 2026-08-31 | $15,398,797.51 | $260,899.59 | $0.24 |
| 2026-09-01 | $15,068,903.17 | $299,498.60 | $0.23 |
| 2026-09-02 | $14,818,346.20 | $224,092.70 | $0.23 |
| 2026-09-03 | $14,878,240.20 | $220,436.09 | $0.23 |
| 2026-09-03 | $14,882,521.25 | $251,577.44 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
