Dolomite DOLO #1086
$0.0242 3.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dolomite.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Dolomite. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dolomite is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02254127 - US$0.02472268Current reference: US$0.02423792Re-entry trigger: US$0.02452878
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dolomite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dolomite moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02130150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dolomite does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02130150. Dolomite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dolomite and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dolomite.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dolomite.
No upcoming market event is currently scheduled for Dolomite in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dolomite.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dolomite position, log trades, and review recent activity from one place.
Log in or create an account to track your Dolomite position.
Market Overview
Dolomite current market price is $0.0242 with a 24 hour trading volume of $3,714.95K. The total available supply of Dolomite is 1.00B DOLO with a maximum supply of 1.00B DOLO. It has secured Rank 1086 in the cryptocurrency market with a marketcap of $12.55M. The DOLO price is 0.53% up in the last one hour.
The high price of the Dolomite is $0.0253 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dolomite Rank
1086
Dolomite Price
$0.0242
Market Cap
$12.55M 3.84%
Fully Diluted Valuation
$24.20M
Trading Volume(24h)
$3,714.95K
Circulating Supply
517.54M DOLO
Total Supply
1.00B DOLO
Max Supply
1.00B DOLO
High(24h)
$0.0253
Low(24h)
$0.0239
All-time High
$0.366 93.39%
31 Aug 2025
All-time Low
$0.0199 21.56%
30 Jul 2026
Cryptocurrency Dolomite Calculator
Want to convert more cryptocurrencies?
Dolomite Price Chart
1h
0.53%
24h
3.85%
7d
4.12%
14d
11.83%
30d
20.35%
60d
0.96%
200d
27.93%
1y
68.76%
Dolomite Historical Data
Historical data of Dolomite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $45,867,620.76 | $31,451,548.21 | $0.12 |
| 2025-10-08 | $41,969,314.07 | $16,529,352.27 | $0.11 |
| 2025-10-09 | $43,282,877.04 | $13,059,258.46 | $0.11 |
| 2025-10-10 | $42,929,574.48 | $19,923,826.32 | $0.11 |
| 2025-10-11 | $29,129,027.29 | $30,721,546.59 | $0.07 |
| 2025-10-12 | $29,311,566.90 | $12,368,689.79 | $0.07 |
| 2025-10-13 | $33,164,047.24 | $14,278,219.89 | $0.08 |
| 2025-10-14 | $38,338,092.06 | $23,714,356.33 | $0.10 |
| 2025-10-15 | $37,880,666.32 | $17,341,891.03 | $0.10 |
| 2025-10-16 | $34,692,188.25 | $8,847,276.86 | $0.09 |
| 2025-10-17 | $32,997,939.31 | $21,215,324.03 | $0.08 |
| 2025-10-18 | $32,013,703.40 | $6,628,060.04 | $0.08 |
| 2025-10-19 | $32,525,443.51 | $8,912,754.20 | $0.08 |
| 2025-10-20 | $32,772,629.95 | $6,722,425.42 | $0.08 |
| 2025-10-21 | $33,795,883.12 | $6,837,324.01 | $0.08 |
| 2025-10-22 | $32,274,136.69 | $8,377,596.07 | $0.08 |
| 2025-10-23 | $31,264,543.12 | $7,055,973.35 | $0.08 |
| 2025-10-24 | $34,576,542.22 | $11,321,234.68 | $0.09 |
| 2025-10-25 | $34,491,766.35 | $7,237,898.78 | $0.09 |
| 2025-10-26 | $33,330,515.70 | $5,828,738.89 | $0.08 |
| 2025-10-27 | $34,834,190.22 | $6,647,225.00 | $0.09 |
| 2025-10-28 | $33,526,460.64 | $7,832,322.08 | $0.08 |
| 2025-10-29 | $32,907,407.50 | $7,792,657.55 | $0.08 |
| 2025-10-30 | $35,321,047.37 | $8,972,345.67 | $0.09 |
| 2025-10-31 | $31,108,916.58 | $13,342,811.23 | $0.07 |
| 2025-11-01 | $35,160,961.38 | $13,309,278.02 | $0.08 |
| 2025-11-02 | $33,408,042.06 | $6,767,342.15 | $0.08 |
| 2025-11-03 | $33,284,832.02 | $6,092,538.17 | $0.08 |
| 2025-11-04 | $28,581,220.81 | $7,215,770.58 | $0.07 |
| 2025-11-05 | $27,136,867.68 | $10,646,887.21 | $0.07 |
| 2025-11-06 | $28,296,076.38 | $16,441,808.73 | $0.07 |
| 2025-11-07 | $25,873,331.19 | $7,255,674.86 | $0.06 |
| 2025-11-08 | $28,248,456.32 | $9,900,769.21 | $0.07 |
| 2025-11-09 | $27,489,439.80 | $6,373,001.96 | $0.07 |
| 2025-11-10 | $27,492,101.56 | $5,596,661.74 | $0.07 |
| 2025-11-11 | $28,818,944.69 | $9,467,793.23 | $0.07 |
| 2025-11-12 | $26,547,602.09 | $6,949,187.73 | $0.06 |
| 2025-11-13 | $24,895,652.12 | $5,922,843.74 | $0.06 |
| 2025-11-14 | $22,546,992.67 | $5,832,979.59 | $0.05 |
| 2025-11-15 | $21,071,757.68 | $5,954,131.93 | $0.05 |
| 2025-11-16 | $21,304,745.34 | $4,129,832.58 | $0.05 |
| 2025-11-17 | $21,120,558.06 | $5,319,870.87 | $0.05 |
| 2025-11-18 | $20,159,049.28 | $4,551,014.37 | $0.05 |
| 2025-11-19 | $20,558,036.57 | $6,206,952.43 | $0.05 |
| 2025-11-20 | $20,741,671.28 | $6,807,152.23 | $0.05 |
| 2025-11-21 | $20,532,849.20 | $15,452,867.52 | $0.05 |
| 2025-11-22 | $19,689,635.77 | $8,562,472.01 | $0.05 |
| 2025-11-23 | $19,628,650.36 | $6,219,670.08 | $0.05 |
| 2025-11-24 | $19,032,245.76 | $4,563,821.60 | $0.05 |
| 2025-11-25 | $20,230,761.98 | $5,910,155.01 | $0.05 |
| 2025-11-26 | $20,279,604.63 | $4,582,594.96 | $0.05 |
| 2025-11-27 | $20,797,036.41 | $6,195,492.83 | $0.05 |
| 2025-11-28 | $22,227,286.64 | $5,954,806.30 | $0.05 |
| 2025-11-29 | $21,283,309.92 | $6,854,213.61 | $0.05 |
| 2025-11-30 | $20,375,457.04 | $4,534,697.25 | $0.05 |
| 2025-12-01 | $20,307,955.16 | $2,990,886.01 | $0.05 |
| 2025-12-02 | $18,614,815.74 | $4,916,492.53 | $0.04 |
| 2025-12-03 | $19,507,644.60 | $3,767,354.29 | $0.05 |
| 2025-12-04 | $19,872,136.38 | $3,795,310.08 | $0.05 |
| 2025-12-05 | $18,565,629.20 | $3,246,572.88 | $0.04 |
| 2025-12-06 | $17,267,719.32 | $3,508,434.00 | $0.04 |
| 2025-12-07 | $17,524,404.11 | $2,669,675.79 | $0.04 |
| 2025-12-08 | $16,881,213.06 | $3,273,464.33 | $0.04 |
| 2025-12-09 | $16,886,198.23 | $3,247,507.91 | $0.04 |
| 2025-12-10 | $17,367,220.87 | $3,530,376.33 | $0.04 |
| 2025-12-11 | $17,136,639.99 | $3,807,876.57 | $0.04 |
| 2025-12-12 | $16,657,360.21 | $3,536,662.65 | $0.04 |
| 2025-12-13 | $16,069,464.16 | $3,703,904.73 | $0.04 |
| 2025-12-14 | $16,015,621.41 | $2,316,714.02 | $0.04 |
| 2025-12-15 | $14,864,985.22 | $3,391,862.33 | $0.04 |
| 2025-12-16 | $14,367,676.82 | $4,145,818.79 | $0.03 |
| 2025-12-17 | $15,648,581.04 | $12,328,659.58 | $0.04 |
| 2025-12-18 | $15,641,500.80 | $9,862,801.46 | $0.04 |
| 2025-12-19 | $14,178,734.28 | $7,267,715.55 | $0.03 |
| 2025-12-20 | $14,545,568.93 | $7,178,692.89 | $0.03 |
| 2025-12-21 | $14,423,803.01 | $3,174,553.80 | $0.03 |
| 2025-12-22 | $14,806,063.06 | $3,604,447.22 | $0.03 |
| 2025-12-23 | $14,225,599.16 | $8,770,303.01 | $0.03 |
| 2025-12-24 | $16,458,998.35 | $24,224,319.11 | $0.04 |
| 2025-12-25 | $19,290,543.26 | $33,170,380.71 | $0.04 |
| 2025-12-26 | $17,372,315.05 | $11,465,101.16 | $0.04 |
| 2025-12-27 | $21,021,403.37 | $22,006,213.42 | $0.05 |
| 2025-12-28 | $19,896,241.11 | $9,156,636.22 | $0.04 |
| 2025-12-29 | $20,371,288.30 | $21,929,946.36 | $0.04 |
| 2025-12-30 | $20,287,527.48 | $9,287,411.67 | $0.04 |
| 2025-12-31 | $19,528,191.10 | $5,829,897.42 | $0.04 |
| 2026-01-01 | $17,786,649.71 | $6,010,688.99 | $0.04 |
| 2026-01-02 | $18,126,289.74 | $6,878,985.28 | $0.04 |
| 2026-01-03 | $20,258,290.82 | $11,577,239.03 | $0.05 |
| 2026-01-04 | $19,627,850.03 | $9,197,009.84 | $0.05 |
| 2026-01-05 | $20,132,158.06 | $5,818,645.40 | $0.05 |
| 2026-01-06 | $20,517,512.42 | $5,105,004.78 | $0.05 |
| 2026-01-07 | $20,565,861.59 | $6,488,019.15 | $0.05 |
| 2026-01-08 | $19,340,687.32 | $4,429,208.47 | $0.05 |
| 2026-01-09 | $19,139,285.89 | $3,729,484.63 | $0.05 |
| 2026-01-10 | $30,298,323.81 | $6,060,004.22 | $0.07 |
| 2026-01-11 | $38,257,953.44 | $3,608,045.21 | $0.09 |
| 2026-01-12 | $35,426,837.54 | $4,132,246.19 | $0.08 |
| 2026-01-13 | $30,225,132.55 | $134,813,707.43 | $0.07 |
| 2026-01-14 | $25,640,376.57 | $75,095,464.49 | $0.06 |
| 2026-01-15 | $28,448,577.94 | $41,111,176.71 | $0.07 |
| 2026-01-16 | $29,642,584.34 | $86,006,072.74 | $0.07 |
| 2026-01-17 | $31,774,441.42 | $21,152,032.28 | $0.08 |
| 2026-01-18 | $25,174,186.38 | $11,327,771.54 | $0.06 |
| 2026-01-19 | $30,424,473.42 | $11,138,166.31 | $0.07 |
| 2026-01-20 | $30,451,631.75 | $9,585,941.00 | $0.07 |
| 2026-01-21 | $25,309,980.37 | $33,085,724.30 | $0.06 |
| 2026-01-22 | $29,544,046.42 | $10,323,472.23 | $0.07 |
| 2026-01-23 | $29,197,445.28 | $10,525,205.62 | $0.07 |
| 2026-01-24 | $31,861,761.78 | $7,703,662.02 | $0.08 |
| 2026-01-25 | $30,397,270.22 | $10,757,708.90 | $0.07 |
| 2026-01-26 | $29,085,233.52 | $9,983,243.96 | $0.07 |
| 2026-01-27 | $30,666,069.39 | $7,832,756.17 | $0.07 |
| 2026-01-28 | $27,659,860.15 | $9,256,583.76 | $0.07 |
| 2026-01-29 | $28,725,872.21 | $7,776,460.72 | $0.07 |
| 2026-01-30 | $25,714,186.29 | $11,117,277.17 | $0.06 |
| 2026-01-31 | $30,273,124.95 | $6,088,456.33 | $0.07 |
| 2026-02-01 | $25,035,441.35 | $8,098,624.22 | $0.06 |
| 2026-02-02 | $29,861,914.09 | $4,973,461.87 | $0.07 |
| 2026-02-03 | $21,813,957.34 | $12,176,851.50 | $0.05 |
| 2026-02-04 | $28,364,902.79 | $6,170,091.75 | $0.07 |
| 2026-02-05 | $26,059,612.98 | $7,223,154.47 | $0.06 |
| 2026-02-06 | $26,851,679.41 | $5,829,202.32 | $0.06 |
| 2026-02-07 | $23,024,491.17 | $9,093,574.55 | $0.05 |
| 2026-02-08 | $27,699,594.18 | $5,944,894.32 | $0.07 |
| 2026-02-09 | $27,297,315.09 | $6,222,685.63 | $0.06 |
| 2026-02-10 | $16,434,987.18 | $5,946,958.82 | $0.04 |
| 2026-02-11 | $16,488,425.21 | $4,848,677.10 | $0.04 |
| 2026-02-12 | $27,763,270.10 | $6,661,789.95 | $0.07 |
| 2026-02-13 | $28,950,648.41 | $5,968,740.00 | $0.07 |
| 2026-02-14 | $28,875,597.81 | $5,723,056.75 | $0.07 |
| 2026-02-15 | $30,571,143.08 | $5,052,425.19 | $0.07 |
| 2026-02-16 | $31,712,601.68 | $4,671,520.66 | $0.07 |
| 2026-02-17 | $25,551,685.38 | $7,924,152.85 | $0.06 |
| 2026-02-18 | $31,007,386.43 | $5,004,879.28 | $0.07 |
| 2026-02-19 | $26,629,936.30 | $6,816,920.59 | $0.06 |
| 2026-02-20 | $26,330,208.63 | $8,377,763.56 | $0.06 |
| 2026-02-21 | $23,422,511.38 | $13,146,969.45 | $0.05 |
| 2026-02-22 | $31,841,482.07 | $5,170,480.08 | $0.07 |
| 2026-02-23 | $30,761,402.12 | $5,326,779.10 | $0.07 |
| 2026-02-24 | $36,709,943.60 | $3,668,284.09 | $0.09 |
| 2026-02-25 | $29,847,615.58 | $5,694,720.46 | $0.07 |
| 2026-02-26 | $30,758,920.28 | $5,291,969.06 | $0.07 |
| 2026-02-27 | $33,406,054.23 | $4,403,025.46 | $0.08 |
| 2026-02-28 | $34,010,883.43 | $4,108,634.05 | $0.08 |
| 2026-03-01 | $26,323,644.46 | $6,930,180.84 | $0.06 |
| 2026-03-02 | $33,297,479.85 | $4,207,885.38 | $0.08 |
| 2026-03-03 | $34,710,533.97 | $3,876,004.17 | $0.08 |
| 2026-03-04 | $32,010,207.52 | $4,561,506.88 | $0.07 |
| 2026-03-05 | $32,424,262.58 | $4,401,031.48 | $0.08 |
| 2026-03-06 | $36,954,324.78 | $3,541,474.64 | $0.09 |
| 2026-03-07 | $36,501,350.30 | $3,620,133.95 | $0.09 |
| 2026-03-08 | $39,422,334.29 | $3,135,658.32 | $0.09 |
| 2026-03-09 | $39,288,860.09 | $3,147,159.68 | $0.09 |
| 2026-03-10 | $44,200,759.76 | $2,653,919.49 | $0.10 |
| 2026-03-11 | $40,963,352.78 | $2,988,285.28 | $0.10 |
| 2026-03-12 | $16,040,655.54 | $2,926,804.03 | $0.03 |
| 2026-03-13 | $33,098,733.51 | $4,382,371.27 | $0.08 |
| 2026-03-14 | $43,078,633.51 | $2,810,414.27 | $0.10 |
| 2026-03-15 | $50,168,154.61 | $2,250,176.03 | $0.12 |
| 2026-03-16 | $46,644,043.59 | $2,525,891.03 | $0.11 |
| 2026-03-17 | $47,645,896.79 | $2,449,429.73 | $0.11 |
| 2026-03-18 | $40,274,809.49 | $3,185,442.07 | $0.09 |
| 2026-03-19 | $40,426,032.17 | $3,100,841.53 | $0.09 |
| 2026-03-20 | $42,406,565.78 | $2,838,622.05 | $0.10 |
| 2026-03-21 | $14,184,946.28 | $1,558,009.51 | $0.03 |
| 2026-03-22 | $41,673,945.49 | $2,886,995.18 | $0.10 |
| 2026-03-23 | $43,725,650.39 | $2,678,100.42 | $0.10 |
| 2026-03-24 | $41,421,781.91 | $2,939,314.23 | $0.10 |
| 2026-03-25 | $38,396,156.09 | $3,318,636.39 | $0.09 |
| 2026-03-26 | $43,208,141.62 | $2,756,977.17 | $0.10 |
| 2026-03-27 | $40,941,780.82 | $2,939,637.69 | $0.10 |
| 2026-03-28 | $12,945,104.32 | $1,844,200.92 | $0.03 |
| 2026-03-29 | $13,009,686.80 | $1,859,639.44 | $0.03 |
| 2026-03-30 | $12,826,647.84 | $1,782,758.34 | $0.03 |
| 2026-03-31 | $12,964,766.41 | $1,893,734.86 | $0.03 |
| 2026-04-01 | $13,581,313.63 | $1,978,380.37 | $0.03 |
| 2026-04-02 | $14,307,488.26 | $3,630,232.89 | $0.03 |
| 2026-04-03 | $15,221,211.34 | $25,435,627.67 | $0.04 |
| 2026-04-04 | $14,171,053.78 | $4,340,475.45 | $0.03 |
| 2026-04-05 | $14,135,735.58 | $3,728,233.76 | $0.03 |
| 2026-04-06 | $14,398,999.92 | $11,196,524.58 | $0.03 |
| 2026-04-07 | $14,084,207.40 | $3,160,456.78 | $0.03 |
| 2026-04-08 | $14,057,475.73 | $2,896,226.50 | $0.03 |
| 2026-04-09 | $14,801,899.81 | $4,502,403.61 | $0.03 |
| 2026-04-10 | $14,959,519.90 | $2,973,316.16 | $0.03 |
| 2026-04-11 | $15,075,952.88 | $3,327,630.48 | $0.04 |
| 2026-04-12 | $14,288,724.71 | $2,794,231.41 | $0.03 |
| 2026-04-13 | $13,113,984.51 | $2,944,930.97 | $0.03 |
| 2026-04-14 | $13,969,855.45 | $2,757,530.22 | $0.03 |
| 2026-04-15 | $13,718,837.56 | $3,636,089.44 | $0.03 |
| 2026-04-16 | $14,146,115.60 | $3,918,869.41 | $0.03 |
| 2026-04-17 | $14,789,477.80 | $3,074,831.68 | $0.03 |
| 2026-04-18 | $15,298,451.98 | $3,123,510.39 | $0.04 |
| 2026-04-19 | $14,894,376.71 | $4,904,999.77 | $0.03 |
| 2026-04-20 | $14,017,122.72 | $1,952,776.77 | $0.03 |
| 2026-04-21 | $14,737,321.99 | $1,965,346.58 | $0.03 |
| 2026-04-22 | $15,810,772.19 | $1,836,110.35 | $0.03 |
| 2026-04-23 | $14,876,139.81 | $2,098,820.78 | $0.03 |
| 2026-04-24 | $15,093,850.51 | $3,336,609.08 | $0.04 |
| 2026-04-25 | $14,301,496.43 | $2,464,922.32 | $0.03 |
| 2026-04-26 | $14,411,376.40 | $1,939,087.12 | $0.03 |
| 2026-04-27 | $14,599,960.66 | $1,736,512.46 | $0.03 |
| 2026-04-28 | $15,284,296.32 | $7,261,558.54 | $0.04 |
| 2026-04-29 | $15,593,226.05 | $3,867,692.59 | $0.04 |
| 2026-04-30 | $13,492,854.00 | $11,601,331.54 | $0.03 |
| 2026-05-01 | $13,374,972.76 | $3,932,396.33 | $0.03 |
| 2026-05-02 | $13,402,747.97 | $2,233,861.81 | $0.03 |
| 2026-05-03 | $13,497,265.29 | $2,164,674.75 | $0.03 |
| 2026-05-04 | $13,676,344.55 | $1,956,620.63 | $0.03 |
| 2026-05-05 | $13,864,964.54 | $2,805,907.25 | $0.03 |
| 2026-05-06 | $14,451,506.75 | $2,882,708.35 | $0.03 |
| 2026-05-07 | $14,370,867.08 | $2,400,066.29 | $0.03 |
| 2026-05-08 | $14,837,287.14 | $3,055,046.83 | $0.03 |
| 2026-05-09 | $15,912,409.61 | $2,710,187.58 | $0.04 |
| 2026-05-10 | $16,456,785.61 | $2,700,825.71 | $0.04 |
| 2026-05-11 | $16,383,200.85 | $3,314,502.60 | $0.04 |
| 2026-05-12 | $16,544,972.86 | $3,917,723.12 | $0.04 |
| 2026-05-13 | $17,260,993.08 | $5,032,968.82 | $0.04 |
| 2026-05-14 | $15,591,428.68 | $3,440,360.85 | $0.03 |
| 2026-05-15 | $15,770,591.67 | $2,184,745.72 | $0.04 |
| 2026-05-16 | $14,471,932.39 | $2,082,715.49 | $0.03 |
| 2026-05-17 | $14,002,165.95 | $1,784,458.97 | $0.03 |
| 2026-05-18 | $13,882,201.00 | $4,352,597.20 | $0.03 |
| 2026-05-19 | $14,850,033.43 | $3,084,817.96 | $0.03 |
| 2026-05-20 | $14,338,152.64 | $2,002,091.36 | $0.03 |
| 2026-05-21 | $15,197,993.82 | $2,248,807.58 | $0.03 |
| 2026-05-22 | $14,917,067.26 | $2,256,245.79 | $0.03 |
| 2026-05-23 | $14,074,466.52 | $1,970,696.75 | $0.03 |
| 2026-05-24 | $14,330,853.43 | $1,967,476.82 | $0.03 |
| 2026-05-25 | $13,617,598.75 | $1,507,097.41 | $0.03 |
| 2026-05-26 | $14,357,669.97 | $2,376,320.56 | $0.03 |
| 2026-05-27 | $14,503,115.45 | $3,421,754.48 | $0.03 |
| 2026-05-28 | $14,836,362.01 | $3,839,563.41 | $0.03 |
| 2026-05-29 | $14,611,920.03 | $2,436,760.42 | $0.03 |
| 2026-05-30 | $14,790,893.98 | $1,899,086.74 | $0.03 |
| 2026-05-31 | $14,815,518.82 | $1,483,101.79 | $0.03 |
| 2026-06-01 | $14,631,065.09 | $1,289,121.19 | $0.03 |
| 2026-06-02 | $14,477,138.06 | $1,450,683.32 | $0.03 |
| 2026-06-03 | $13,241,881.90 | $1,876,698.33 | $0.03 |
| 2026-06-04 | $13,348,478.70 | $2,421,511.74 | $0.03 |
| 2026-06-05 | $12,080,124.94 | $3,827,258.82 | $0.02 |
| 2026-06-06 | $10,926,848.34 | $3,756,885.66 | $0.02 |
| 2026-06-07 | $10,755,065.30 | $3,219,333.16 | $0.02 |
| 2026-06-08 | $11,273,066.85 | $3,290,964.42 | $0.02 |
| 2026-06-09 | $11,190,415.43 | $3,185,020.84 | $0.02 |
| 2026-06-10 | $10,978,083.22 | $2,965,733.12 | $0.02 |
| 2026-06-11 | $10,760,429.76 | $3,095,525.78 | $0.02 |
| 2026-06-12 | $11,298,563.00 | $3,151,888.92 | $0.02 |
| 2026-06-13 | $12,439,361.40 | $9,695,631.95 | $0.03 |
| 2026-06-14 | $12,203,911.07 | $7,295,411.48 | $0.03 |
| 2026-06-15 | $12,163,782.24 | $3,989,813.27 | $0.02 |
| 2026-06-16 | $11,983,319.84 | $3,078,260.99 | $0.02 |
| 2026-06-17 | $11,986,629.17 | $2,916,758.13 | $0.02 |
| 2026-06-18 | $12,199,433.86 | $3,077,179.03 | $0.02 |
| 2026-06-19 | $11,565,941.54 | $3,391,255.31 | $0.02 |
| 2026-06-20 | $11,924,534.38 | $5,171,680.56 | $0.02 |
| 2026-06-21 | $13,867,384.40 | $14,179,515.38 | $0.03 |
| 2026-06-22 | $12,011,180.79 | $7,396,903.23 | $0.02 |
| 2026-06-23 | $11,753,310.44 | $5,021,587.64 | $0.02 |
| 2026-06-24 | $13,049,723.74 | $13,565,495.55 | $0.03 |
| 2026-06-25 | $11,540,306.73 | $7,309,023.91 | $0.02 |
| 2026-06-26 | $11,116,016.86 | $4,986,019.33 | $0.02 |
| 2026-06-27 | $11,627,093.00 | $4,840,669.63 | $0.02 |
| 2026-06-28 | $11,211,078.41 | $4,058,725.04 | $0.02 |
| 2026-06-29 | $11,167,906.45 | $3,790,333.39 | $0.02 |
| 2026-06-30 | $11,253,537.13 | $4,077,741.24 | $0.02 |
| 2026-07-01 | $10,815,321.23 | $4,022,195.98 | $0.02 |
| 2026-07-02 | $11,429,187.12 | $4,365,214.30 | $0.02 |
| 2026-07-03 | $11,434,366.22 | $3,735,382.84 | $0.02 |
| 2026-07-04 | $11,790,405.90 | $4,265,296.50 | $0.02 |
| 2026-07-05 | $11,655,739.72 | $2,926,542.49 | $0.02 |
| 2026-07-06 | $11,495,976.50 | $3,415,401.40 | $0.02 |
| 2026-07-07 | $11,482,293.32 | $3,838,973.79 | $0.02 |
| 2026-07-08 | $11,352,431.18 | $3,763,335.28 | $0.02 |
| 2026-07-09 | $11,126,782.22 | $2,879,806.16 | $0.02 |
| 2026-07-10 | $11,627,549.84 | $5,856,452.93 | $0.02 |
| 2026-07-11 | $11,485,311.67 | $4,106,789.23 | $0.02 |
| 2026-07-12 | $11,312,095.58 | $3,980,269.27 | $0.02 |
| 2026-07-13 | $11,120,534.62 | $3,573,848.78 | $0.02 |
| 2026-07-14 | $10,841,281.96 | $3,834,859.51 | $0.02 |
| 2026-07-15 | $11,310,249.52 | $4,052,974.17 | $0.02 |
| 2026-07-16 | $11,221,713.27 | $3,972,352.87 | $0.02 |
| 2026-07-17 | $10,959,737.91 | $2,909,586.49 | $0.02 |
| 2026-07-18 | $10,841,384.22 | $3,785,874.10 | $0.02 |
| 2026-07-19 | $11,287,381.52 | $3,992,079.44 | $0.02 |
| 2026-07-20 | $10,842,954.48 | $3,784,341.48 | $0.02 |
| 2026-07-21 | $11,238,278.13 | $4,122,363.39 | $0.02 |
| 2026-07-22 | $11,502,967.22 | $4,482,372.59 | $0.02 |
| 2026-07-23 | $11,327,864.16 | $4,019,390.13 | $0.02 |
| 2026-07-24 | $11,055,736.36 | $3,313,174.10 | $0.02 |
| 2026-07-25 | $10,958,032.02 | $2,851,309.69 | $0.02 |
| 2026-07-26 | $11,429,983.87 | $3,573,662.58 | $0.02 |
| 2026-07-27 | $11,356,312.30 | $2,903,663.93 | $0.02 |
| 2026-07-28 | $10,837,874.57 | $3,335,173.48 | $0.02 |
| 2026-07-29 | $10,914,017.50 | $4,044,950.82 | $0.02 |
| 2026-07-30 | $10,323,596.68 | $3,815,598.86 | $0.02 |
| 2026-07-31 | $10,458,366.15 | $3,724,839.14 | $0.02 |
| 2026-08-01 | $10,597,337.07 | $3,653,195.84 | $0.02 |
| 2026-08-02 | $10,797,822.44 | $3,780,428.78 | $0.02 |
| 2026-08-03 | $10,981,833.16 | $3,742,805.56 | $0.02 |
| 2026-08-04 | $11,027,221.76 | $4,068,177.87 | $0.02 |
| 2026-08-05 | $11,141,118.19 | $4,279,181.21 | $0.02 |
| 2026-08-06 | $11,069,634.19 | $5,410,665.54 | $0.02 |
| 2026-08-07 | $11,468,340.15 | $4,299,739.10 | $0.02 |
| 2026-08-08 | $11,356,966.43 | $4,248,105.38 | $0.02 |
| 2026-08-09 | $12,020,234.24 | $4,568,366.12 | $0.02 |
| 2026-08-10 | $12,472,730.68 | $4,804,641.59 | $0.02 |
| 2026-08-11 | $11,974,287.66 | $5,710,986.36 | $0.02 |
| 2026-08-12 | $11,702,043.21 | $5,278,291.49 | $0.02 |
| 2026-08-13 | $11,396,551.11 | $4,255,851.67 | $0.02 |
| 2026-08-14 | $11,166,357.39 | $4,033,461.08 | $0.02 |
| 2026-08-15 | $12,325,502.18 | $27,502,763.70 | $0.02 |
| 2026-08-16 | $11,090,416.44 | $13,801,872.24 | $0.02 |
| 2026-08-17 | $11,903,547.05 | $36,083,941.49 | $0.02 |
| 2026-08-18 | $12,344,733.67 | $8,413,308.85 | $0.02 |
| 2026-08-19 | $11,862,342.11 | $8,501,136.39 | $0.02 |
| 2026-08-20 | $11,917,013.82 | $6,155,092.21 | $0.02 |
| 2026-08-21 | $12,742,396.55 | $6,124,849.43 | $0.02 |
| 2026-08-22 | $13,784,240.66 | $6,930,819.77 | $0.03 |
| 2026-08-23 | $12,420,309.07 | $7,147,998.86 | $0.02 |
| 2026-08-24 | $12,394,585.60 | $5,193,007.22 | $0.02 |
| 2026-08-25 | $12,050,635.92 | $4,808,871.08 | $0.02 |
| 2026-08-26 | $12,093,887.70 | $4,299,652.63 | $0.02 |
| 2026-08-27 | $12,695,892.96 | $4,932,177.95 | $0.02 |
| 2026-08-28 | $12,999,340.14 | $4,365,118.92 | $0.03 |
| 2026-08-29 | $12,984,782.89 | $4,334,291.93 | $0.03 |
| 2026-08-30 | $12,907,755.13 | $7,228,145.23 | $0.03 |
| 2026-08-31 | $13,378,233.87 | $7,239,821.83 | $0.03 |
| 2026-09-01 | $13,505,939.10 | $5,552,167.45 | $0.03 |
| 2026-09-02 | $12,923,033.24 | $4,760,916.36 | $0.03 |
| 2026-09-03 | $12,953,362.78 | $4,453,741.93 | $0.03 |
| 2026-09-04 | $13,547,842.29 | $4,457,150.07 | $0.03 |
| 2026-09-05 | $13,882,077.68 | $5,344,751.33 | $0.03 |
| 2026-09-06 | $13,863,071.59 | $2,926,430.52 | $0.03 |
| 2026-09-07 | $13,954,441.09 | $4,450,361.03 | $0.03 |
| 2026-09-08 | $13,754,245.05 | $4,080,869.63 | $0.03 |
| 2026-09-09 | $13,758,961.16 | $2,711,775.05 | $0.03 |
| 2026-09-10 | $12,880,069.27 | $3,274,647.76 | $0.03 |
| 2026-09-11 | $12,242,023.83 | $3,134,929.49 | $0.02 |
| 2026-09-12 | $12,418,509.36 | $3,608,335.55 | $0.02 |
| 2026-09-13 | $12,652,349.75 | $3,374,285.76 | $0.02 |
| 2026-09-14 | $12,295,967.97 | $3,367,736.02 | $0.02 |
| 2026-09-15 | $12,299,986.72 | $3,293,276.77 | $0.02 |
| 2026-09-16 | $11,982,899.30 | $3,341,267.15 | $0.02 |
| 2026-09-17 | $12,061,232.93 | $3,384,506.61 | $0.02 |
| 2026-09-18 | $12,499,160.43 | $3,320,818.70 | $0.02 |
| 2026-09-19 | $13,124,258.83 | $3,572,846.33 | $0.03 |
| 2026-09-20 | $13,381,847.14 | $2,324,183.19 | $0.03 |
| 2026-09-21 | $13,228,111.52 | $3,515,796.84 | $0.03 |
| 2026-09-22 | $14,073,955.59 | $5,688,021.21 | $0.03 |
| 2026-09-23 | $15,625,605.27 | $10,898,760.91 | $0.03 |
| 2026-09-24 | $15,188,840.54 | $5,320,397.76 | $0.03 |
| 2026-09-25 | $15,706,224.02 | $4,325,722.15 | $0.03 |
| 2026-09-26 | $15,858,014.75 | $3,481,944.19 | $0.03 |
| 2026-09-27 | $16,433,081.68 | $3,292,622.40 | $0.03 |
| 2026-09-28 | $16,681,220.34 | $2,869,686.65 | $0.03 |
| 2026-09-29 | $15,371,401.40 | $2,977,742.37 | $0.03 |
| 2026-09-30 | $15,438,566.44 | $2,576,865.13 | $0.03 |
| 2026-10-01 | $15,717,696.28 | $2,779,422.75 | $0.03 |
| 2026-10-02 | $15,688,054.76 | $2,543,366.47 | $0.03 |
| 2026-10-03 | $15,512,249.88 | $4,398,596.22 | $0.03 |
| 2026-10-04 | $15,713,978.78 | $4,065,663.35 | $0.03 |
| 2026-10-05 | $15,895,496.09 | $4,009,488.07 | $0.03 |
| 2026-10-06 | $16,388,952.67 | $4,214,635.11 | $0.03 |
| 2026-10-07 | $15,719,165.52 | $3,926,523.79 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
