N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $15,261,025.19 | $117,271.55 | $0.02 |
| 2025-03-15 | $15,239,532.12 | $95,947.74 | $0.02 |
| 2025-03-16 | $15,928,384.24 | $150,882.96 | $0.02 |
| 2025-03-17 | $15,222,696.91 | $100,918.36 | $0.02 |
| 2025-03-18 | $14,533,607.57 | $35,205.18 | $0.02 |
| 2025-03-19 | $14,291,516.20 | $243,897.90 | $0.02 |
| 2025-03-20 | $14,801,636.77 | $50,891.96 | $0.02 |
| 2025-03-21 | $13,331,341.30 | $65,351.26 | $0.02 |
| 2025-03-22 | $13,431,735.51 | $38,865.63 | $0.02 |
| 2025-03-23 | $16,991,457.84 | $137,178.68 | $0.03 |
| 2025-03-24 | $16,727,615.11 | $51,616.24 | $0.03 |
| 2025-03-25 | $16,057,023.23 | $203,779.34 | $0.02 |
| 2025-03-26 | $16,319,548.99 | $54,900.09 | $0.02 |
| 2025-03-27 | $15,308,036.02 | $84,829.03 | $0.02 |
| 2025-03-28 | $15,373,820.05 | $59,229.26 | $0.02 |
| 2025-03-29 | $17,515,577.31 | $597,347.17 | $0.02 |
| 2025-03-30 | $18,345,431.94 | $139,837.18 | $0.03 |
| 2025-03-31 | $20,538,549.87 | $120,847.06 | $0.03 |
| 2025-04-01 | $21,758,618.31 | $193,476.43 | $0.03 |
| 2025-04-02 | $25,946,058.65 | $671,597.80 | $0.04 |
| 2025-04-03 | $19,069,598.97 | $535,543.18 | $0.03 |
| 2025-04-04 | $19,859,886.76 | $458,396.27 | $0.03 |
| 2025-04-05 | $16,236,129.56 | $277,613.95 | $0.02 |
| 2025-04-06 | $14,299,448.01 | $285,119.82 | $0.02 |
| 2025-04-07 | $11,895,999.98 | $77,577.01 | $0.02 |
| 2025-04-08 | $11,918,834.92 | $200,617.46 | $0.02 |
| 2025-04-09 | $9,642,094.65 | $167,288.08 | $0.01 |
| 2025-04-10 | $12,045,337.17 | $280,931.64 | $0.02 |
| 2025-04-11 | $11,046,247.93 | $69,618.26 | $0.02 |
| 2025-04-12 | $11,661,584.45 | $63,424.68 | $0.02 |
| 2025-04-13 | $12,684,536.45 | $147,390.77 | $0.02 |
| 2025-04-14 | $12,248,651.48 | $43,615.31 | $0.02 |
| 2025-04-15 | $11,953,286.47 | $58,534.08 | $0.02 |
| 2025-04-16 | $12,044,379.29 | $122,481.61 | $0.02 |
| 2025-04-17 | $12,045,890.32 | $47,833.63 | $0.02 |
| 2025-04-18 | $12,407,541.35 | $60,848.00 | $0.02 |
| 2025-04-19 | $11,735,361.38 | $56,174.26 | $0.02 |
| 2025-04-20 | $12,097,520.81 | $41,733.10 | $0.02 |
| 2025-04-21 | $10,831,499.54 | $645,256.43 | $0.02 |
| 2025-04-22 | $10,775,709.63 | $896,328.70 | $0.02 |
| 2025-04-23 | $11,481,129.57 | $522,726.45 | $0.02 |
| 2025-04-24 | $11,260,495.72 | $208,749.66 | $0.02 |
| 2025-04-25 | $11,197,030.01 | $138,310.91 | $0.02 |
| 2025-04-26 | $11,454,587.38 | $130,191.66 | $0.02 |
| 2025-04-27 | $9,972,762.68 | $193,947.53 | $0.01 |
| 2025-04-28 | $9,917,717.50 | $97,861.04 | $0.01 |
| 2025-04-29 | $10,421,209.78 | $119,113.99 | $0.01 |
| 2025-04-30 | $9,430,882.05 | $193,443.75 | $0.01 |
| 2025-05-01 | $9,090,507.79 | $145,236.57 | $0.01 |
| 2025-05-02 | $11,107,769.53 | $206,140.36 | $0.02 |
| 2025-05-03 | $10,983,935.64 | $124,417.07 | $0.02 |
| 2025-05-04 | $10,396,807.39 | $112,364.25 | $0.01 |
| 2025-05-05 | $10,202,461.88 | $101,606.53 | $0.01 |
| 2025-05-06 | $9,714,073.27 | $134,032.84 | $0.01 |
| 2025-05-07 | $9,384,552.26 | $193,449.40 | $0.01 |
| 2025-05-08 | $9,334,525.49 | $141,854.05 | $0.01 |
| 2025-05-09 | $13,158,359.49 | $229,923.68 | $0.02 |
| 2025-05-10 | $12,824,480.37 | $90,299.14 | $0.02 |
| 2025-05-11 | $12,796,147.15 | $101,148.43 | $0.02 |
| 2025-05-12 | $15,132,225.89 | $124,830.25 | $0.02 |
| 2025-05-13 | $16,639,510.91 | $383,942.19 | $0.02 |
| 2025-05-14 | $20,134,131.57 | $404,637.40 | $0.03 |
| 2025-05-15 | $17,647,951.06 | $279,779.08 | $0.02 |
| 2025-05-16 | $15,038,023.13 | $260,442.21 | $0.02 |
| 2025-05-17 | $15,828,886.74 | $58,523.42 | $0.02 |
| 2025-05-18 | $14,948,626.69 | $60,020.86 | $0.02 |
| 2025-05-19 | $16,296,226.56 | $81,985.23 | $0.02 |
| 2025-05-20 | $14,454,382.26 | $106,759.97 | $0.02 |
| 2025-05-21 | $14,405,926.20 | $116,528.99 | $0.02 |
| 2025-05-22 | $13,511,279.73 | $57,851.61 | $0.02 |
| 2025-05-23 | $11,247,437.19 | $174,052.95 | $0.02 |
| 2025-05-24 | $10,204,282.86 | $165,842.72 | $0.01 |
| 2025-05-25 | $10,326,401.85 | $54,961.06 | $0.01 |
| 2025-05-26 | $10,137,196.74 | $15,066.12 | $0.01 |
| 2025-05-27 | $10,163,785.98 | $16,589.91 | $0.01 |
| 2025-05-28 | $10,364,890.52 | $79,872.24 | $0.01 |
| 2025-05-29 | $9,339,831.43 | $193,494.60 | $0.01 |
| 2025-05-30 | $7,932,758.37 | $72,887.00 | $0.01 |
| 2025-05-31 | $7,491,597.88 | $35,287.77 | $0.01 |
| 2025-06-01 | $7,287,838.07 | $44,505.40 | $0.01 |
| 2025-06-02 | $7,351,184.80 | $28,201.33 | $0.01 |
| 2025-06-03 | $6,715,293.55 | $135,865.68 | $0.01 |
| 2025-06-04 | $6,075,461.94 | $139,048.10 | $0.01 |
| 2025-06-05 | $6,734,820.32 | $80,927.28 | $0.01 |
| 2025-06-06 | $7,387,197.99 | $114,518.57 | $0.01 |
| 2025-06-07 | $7,174,335.41 | $70,429.29 | $0.01 |
| 2025-06-08 | $7,364,060.22 | $25,938.31 | $0.01 |
| 2025-06-09 | $7,210,496.95 | $34,494.79 | $0.01 |
| 2025-06-10 | $6,811,027.56 | $61,683.56 | $0.01 |
| 2025-06-11 | $7,953,066.90 | $140,070.21 | $0.01 |
| 2025-06-12 | $6,934,654.54 | $112,196.48 | $0.01 |
| 2025-06-13 | $7,161,214.70 | $36,236.18 | $0.01 |
| 2025-06-14 | $6,984,869.62 | $67,575.79 | $0.01 |
| 2025-06-15 | $6,587,190.57 | $18,263.56 | $0.01 |
| 2025-06-16 | $6,943,266.61 | $34,246.25 | $0.01 |
| 2025-06-17 | $7,210,777.06 | $33,778.04 | $0.01 |
| 2025-06-18 | $7,231,459.64 | $17,007.78 | $0.01 |
| 2025-06-19 | $6,845,012.47 | $29,386.51 | $0.01 |
| 2025-06-20 | $8,167,602.29 | $82,187.51 | $0.01 |
| 2025-06-21 | $8,112,739.94 | $22,750.87 | $0.01 |
| 2025-06-22 | $7,907,845.82 | $14,560.12 | $0.01 |
| 2025-06-23 | $7,223,183.06 | $19,257.74 | $0.01 |
| 2025-06-24 | $7,801,391.35 | $54,776.73 | $0.01 |
| 2025-06-25 | $7,869,430.40 | $22,932.52 | $0.01 |
| 2025-06-26 | $7,744,956.96 | $37,227.08 | $0.01 |
| 2025-06-27 | $7,223,343.94 | $49,075.04 | $0.01 |
| 2025-06-28 | $6,560,276.14 | $149,948.86 | $0.01 |
| 2025-06-29 | $6,975,688.62 | $42,418.52 | $0.01 |
| 2025-06-30 | $6,518,091.09 | $34,664.27 | $0.01 |
| 2025-07-01 | $6,226,658.78 | $38,207.99 | $0.01 |
| 2025-07-02 | $6,059,826.86 | $24,265.79 | $0.01 |
| 2025-07-03 | $6,753,011.41 | $28,958.54 | $0.01 |
| 2025-07-04 | $6,619,173.07 | $22,563.25 | $0.01 |
| 2025-07-05 | $5,447,213.29 | $54,147.64 | $0.01 |
| 2025-07-06 | $6,735,836.24 | $97,579.46 | $0.01 |
| 2025-07-07 | $6,640,808.30 | $10,185.43 | $0.01 |
| 2025-07-08 | $6,580,120.42 | $17,108.51 | $0.01 |
| 2025-07-09 | $7,091,539.71 | $36,863.66 | $0.01 |
| 2025-07-10 | $8,811,460.24 | $73,616.46 | $0.01 |
| 2025-07-11 | $7,703,588.73 | $98,186.44 | $0.01 |
| 2025-07-12 | $7,615,335.08 | $33,063.35 | $0.01 |
| 2025-07-13 | $7,226,339.17 | $25,158.85 | $0.01 |
| 2025-07-14 | $7,218,276.09 | $15,087.00 | $0.01 |
| 2025-07-15 | $6,843,211.31 | $60,990.93 | $0.01 |
| 2025-07-16 | $6,930,999.06 | $19,576.65 | $0.01 |
| 2025-07-17 | $8,230,281.84 | $61,957.89 | $0.01 |
| 2025-07-18 | $8,378,431.47 | $146,375.18 | $0.01 |
| 2025-07-19 | $10,763,110.07 | $145,507.56 | $0.01 |
| 2025-07-20 | $10,304,612.62 | $51,453.86 | $0.01 |
| 2025-07-21 | $10,673,787.94 | $103,237.05 | $0.01 |
| 2025-07-22 | $10,352,178.14 | $27,890.32 | $0.01 |
| 2025-07-23 | $10,319,867.51 | $136,354.66 | $0.01 |
| 2025-07-24 | $9,547,435.32 | $39,618.07 | $0.01 |
| 2025-07-25 | $8,587,860.75 | $122,086.24 | $0.01 |
| 2025-07-26 | $8,163,079.06 | $27,506.57 | $0.01 |
| 2025-07-27 | $8,415,438.39 | $36,495.69 | $0.01 |
| 2025-07-28 | $9,524,279.28 | $56,659.97 | $0.01 |
| 2025-07-29 | $7,724,480.22 | $86,987.46 | $0.01 |
| 2025-07-30 | $7,387,990.26 | $43,781.26 | $0.01 |
| 2025-07-31 | $7,493,311.95 | $13,188.21 | $0.01 |
| 2025-08-01 | $7,083,227.67 | $34,816.80 | $0.01 |
| 2025-08-02 | $6,804,425.54 | $19,308.40 | $0.01 |
| 2025-08-03 | $6,757,592.65 | $29,976.22 | $0.01 |
| 2025-08-04 | $6,948,704.58 | $17,819.53 | $0.01 |
| 2025-08-05 | $7,185,381.97 | $26,062.90 | $0.01 |
| 2025-08-06 | $7,017,478.56 | $17,593.94 | $0.01 |
| 2025-08-07 | $7,737,061.59 | $41,224.75 | $0.01 |
| 2025-08-08 | $7,434,700.77 | $153,992.33 | $0.01 |
| 2025-08-09 | $7,595,114.71 | $45,041.27 | $0.01 |
| 2025-08-10 | $7,882,538.91 | $47,017.20 | $0.01 |
| 2025-08-11 | $7,861,047.33 | $14,161.26 | $0.01 |
| 2025-08-12 | $7,886,953.86 | $19,421.42 | $0.01 |
| 2025-08-13 | $8,447,278.89 | $50,226.23 | $0.01 |
| 2025-08-14 | $8,258,500.81 | $40,780.28 | $0.01 |
| 2025-08-15 | $6,353,305.86 | $95,244.31 | $0.01 |
| 2025-08-16 | $7,518,597.50 | $196,432.82 | $0.01 |
| 2025-08-17 | $7,571,875.60 | $26,495.00 | $0.01 |
| 2025-08-18 | $7,845,081.55 | $18,525.63 | $0.01 |
| 2025-08-19 | $7,738,299.15 | $11,618.39 | $0.01 |
| 2025-08-20 | $7,103,712.37 | $54,565.99 | $0.01 |
| 2025-08-21 | $7,843,543.07 | $26,937.01 | $0.01 |
| 2025-08-22 | $7,945,394.13 | $19,857.47 | $0.01 |
| 2025-08-23 | $11,907,805.13 | $263,942.94 | $0.02 |
| 2025-08-24 | $10,730,492.72 | $116,531.84 | $0.01 |
| 2025-08-25 | $10,551,879.24 | $13,740.92 | $0.01 |
| 2025-08-26 | $9,389,829.53 | $32,613.39 | $0.01 |
| 2025-08-27 | $9,186,351.53 | $37,499.47 | $0.01 |
| 2025-08-28 | $9,196,690.26 | $16,615.28 | $0.01 |
| 2025-08-29 | $8,988,792.13 | $27,168.17 | $0.01 |
| 2025-08-30 | $6,832,658.31 | $201,378.84 | $0.01 |
| 2025-08-31 | $6,850,736.56 | $29,579.31 | $0.01 |
| 2025-09-01 | $6,778,522.60 | $20,833.84 | $0.01 |
| 2025-09-02 | $6,310,488.19 | $147,547.15 | $0.01 |
| 2025-09-03 | $6,369,357.82 | $45,996.86 | $0.01 |
| 2025-09-04 | $6,436,253.78 | $15,113.20 | $0.01 |
| 2025-09-05 | $6,667,495.88 | $35,078.13 | $0.01 |
| 2025-09-06 | $6,512,074.34 | $11,771.41 | $0.01 |
| 2025-09-07 | $6,279,902.49 | $44,748.40 | $0.01 |
| 2025-09-08 | $6,797,345.12 | $58,654.47 | $0.01 |
| 2025-09-09 | $6,749,086.87 | $30,139.18 | $0.01 |
| 2025-09-10 | $6,701,602.20 | $12,506.69 | $0.01 |
| 2025-09-11 | $6,397,667.26 | $42,451.17 | $0.01 |
| 2025-09-12 | $6,568,928.88 | $9,564.51 | $0.01 |
| 2025-09-13 | $7,341,244.97 | $37,464.92 | $0.01 |
| 2025-09-14 | $7,098,293.25 | $107,089.13 | $0.01 |
| 2025-09-15 | $6,820,158.85 | $11,764.70 | $0.01 |
| 2025-09-16 | $6,900,319.66 | $20,751.44 | $0.01 |
| 2025-09-17 | $6,897,535.69 | $9,202.86 | $0.01 |
| 2025-09-18 | $6,997,099.17 | $43,743.93 | $0.01 |
| 2025-09-19 | $7,266,287.84 | $26,439.72 | $0.01 |
| 2025-09-20 | $6,812,474.16 | $45,311.96 | $0.01 |
| 2025-09-21 | $6,977,335.44 | $11,525.34 | $0.01 |
| 2025-09-22 | $6,739,661.81 | $27,233.08 | $0.01 |
| 2025-09-23 | $6,687,084.48 | $25,654.59 | $0.01 |
| 2025-09-24 | $6,735,094.46 | $10,041.05 | $0.01 |
| 2025-09-25 | $6,311,175.48 | $26,214.88 | $0.01 |
| 2025-09-26 | $5,515,480.14 | $60,887.75 | $0.01 |
| 2025-09-27 | $6,177,668.85 | $89,507.70 | $0.01 |
| 2025-09-28 | $6,442,705.95 | $34,346.82 | $0.01 |
| 2025-09-29 | $6,415,332.99 | $11,915.44 | $0.01 |
| 2025-09-30 | $6,754,249.32 | $16,232.17 | $0.01 |
| 2025-10-01 | $6,488,567.36 | $99,498.93 | $0.01 |
| 2025-10-02 | $6,774,587.63 | $17,903.38 | $0.01 |
| 2025-10-03 | $8,674,901.05 | $189,824.57 | $0.01 |
| 2025-10-04 | $8,623,867.59 | $218,965.59 | $0.01 |
| 2025-10-05 | $8,945,717.83 | $67,698.28 | $0.01 |
| 2025-10-06 | $8,902,455.50 | $36,912.44 | $0.01 |
| 2025-10-07 | $9,902,969.70 | $222,843.98 | $0.01 |
| 2025-10-08 | $9,392,720.49 | $73,526.88 | $0.01 |
| 2025-10-09 | $9,896,052.28 | $96,935.41 | $0.01 |
| 2025-10-10 | $9,370,956.96 | $51,941.08 | $0.01 |
| 2025-10-11 | $9,103,497.30 | $94,773.36 | $0.01 |
| 2025-10-12 | $9,975,743.84 | $278,593.85 | $0.01 |
| 2025-10-13 | $10,030,179.81 | $56,739.89 | $0.01 |
| 2025-10-14 | $10,003,507.24 | $148,504.65 | $0.01 |
| 2025-10-15 | $10,095,979.89 | $9,757.50 | $0.01 |
| 2025-10-16 | $10,095,363.31 | $8,234.93 | $0.01 |
| 2025-10-17 | $10,378,580.16 | $6,313.87 | $0.01 |
| 2025-10-18 | $10,570,540.61 | $5,927.64 | $0.01 |
| 2025-10-19 | $10,751,514.26 | $5,901.66 | $0.01 |
| 2025-10-20 | $10,558,396.67 | $5,887.26 | $0.01 |
| 2025-10-21 | $10,574,189.66 | $5,686.25 | $0.01 |
| 2025-10-22 | $822,431.04 | $617.70 | $0.00 |
| 2025-10-23 | $924,437.02 | $498.40 | $0.00 |
| 2025-10-24 | $8,748,079.81 | $79.19 | $0.01 |
| 2025-10-25 | $6,153,013.90 | $1,189.69 | $0.01 |
| 2025-10-26 | $6,137,894.42 | $5.32 | $0.01 |
| 2025-10-27 | $7,062,989.76 | $499.30 | $0.01 |
| 2025-10-28 | $8,344,938.25 | $183.13 | $0.01 |
| 2025-10-29 | $8,447,619.10 | $353.21 | $0.01 |
| 2025-10-30 | $9,353,529.45 | $887.98 | $0.01 |
| 2025-10-31 | $9,322,827.38 | $199.49 | $0.01 |
| 2025-11-01 | $8,641,660.90 | $720.56 | $0.01 |
| 2025-11-02 | $7,161,022.78 | $3,906.42 | $0.01 |
| 2025-11-03 | $8,526,832.49 | $3,823.19 | $0.01 |
| 2025-11-04 | $8,426,289.81 | $9,961.32 | $0.01 |
| 2025-11-05 | $9,003,997.10 | $4,237.75 | $0.01 |
| 2025-11-06 | $8,879,166.21 | $3,181.82 | $0.01 |
| 2025-11-07 | $8,694,636.25 | $14,554.50 | $0.01 |
| 2025-11-08 | $8,523,014.52 | $1,941.79 | $0.01 |
| 2025-11-09 | $8,530,591.23 | $141.36 | $0.01 |
| 2025-11-10 | $8,543,022.83 | $141.84 | $0.01 |
| 2025-11-11 | $8,378,849.06 | $217.50 | $0.01 |
| 2025-11-12 | $8,383,392.50 | $371.00 | $0.01 |
| 2025-11-13 | $8,402,682.10 | $304.68 | $0.01 |
| 2025-11-14 | $8,644,612.60 | $1,260.14 | $0.01 |
| 2025-11-15 | $8,327,194.21 | $4,242.82 | $0.01 |
| 2025-11-16 | $8,327,599.77 | $225.64 | $0.01 |
| 2025-11-17 | $8,327,599.70 | $731.47 | $0.01 |
| 2025-11-18 | $2,727,340.90 | $29.68 | $0.00 |
| 2025-11-19 | $8,243,509.94 | $131.82 | $0.01 |
| 2025-11-20 | $10,263,100.91 | $717.30 | $0.01 |
| 2025-11-21 | $9,561,381.40 | $1,611.27 | $0.01 |
| 2025-11-22 | $8,292,947.11 | $89.78 | $0.01 |
| 2025-11-23 | $8,250,142.31 | $358.32 | $0.01 |
| 2025-11-24 | $8,216,352.76 | $10,654.65 | $0.01 |
| 2025-11-25 | $9,376,886.21 | $753.12 | $0.01 |
| 2025-11-26 | $9,299,250.46 | $134.07 | $0.01 |
| 2025-11-27 | $9,355,806.16 | $1,643.66 | $0.01 |
| 2025-11-28 | $9,352,747.07 | $42.30 | $0.01 |
| 2025-11-29 | $9,431,689.77 | $192.74 | $0.01 |
| 2025-11-30 | $9,443,774.21 | $1,391.81 | $0.01 |
| 2025-12-01 | $9,301,571.82 | $414.60 | $0.01 |
| 2025-12-02 | $9,331,437.13 | $18.81 | $0.01 |
| 2025-12-03 | $9,369,385.67 | $4,808.94 | $0.01 |
| 2025-12-04 | $9,549,789.78 | $4,874.13 | $0.01 |
| 2025-12-05 | $8,274,604.35 | $236.23 | $0.01 |
| 2025-12-06 | $8,284,684.54 | $15.71 | $0.01 |
| 2025-12-07 | $12,920,972.84 | $3.92 | $0.02 |
| 2025-12-08 | $12,920,085.40 | $59.49 | $0.02 |
| 2025-12-09 | $12,920,103.04 | $59.49 | $0.02 |
| 2025-12-10 | $12,921,283.27 | $2,464.34 | $0.02 |
| 2025-12-11 | $12,808,076.93 | $3.34 | $0.02 |
| 2025-12-12 | $10,084,466.84 | $550.59 | $0.01 |
| 2025-12-13 | $9,992,583.42 | $14.84 | $0.01 |
| 2025-12-14 | $8,296,064.04 | $128.08 | $0.01 |
| 2025-12-15 | $8,293,438.45 | $26.27 | $0.01 |
| 2025-12-16 | $8,317,237.60 | $35.71 | $0.01 |
| 2025-12-17 | $8,310,773.72 | $2,641.39 | $0.01 |
| 2025-12-18 | $12,449,452.91 | $781.59 | $0.01 |
| 2025-12-19 | $11,859,931.19 | $1,074.69 | $0.01 |
| 2025-12-20 | $8,269,590.35 | $91.90 | $0.01 |
| 2025-12-21 | $8,277,070.93 | $497.36 | $0.01 |
| 2025-12-22 | $8,380,634.89 | $223.25 | $0.01 |
| 2025-12-23 | $8,461,618.24 | $30.27 | $0.01 |
| 2025-12-24 | $8,460,759.57 | $30.27 | $0.01 |
| 2025-12-25 | $8,462,452.40 | $3.04 | $0.01 |
| 2025-12-26 | $8,276,338.98 | $65.64 | $0.01 |
| 2025-12-27 | $8,276,171.20 | $205.74 | $0.01 |
| 2025-12-28 | $8,272,424.86 | $2.16 | $0.01 |
| 2025-12-29 | $8,267,937.53 | $19.23 | $0.01 |
| 2025-12-30 | $8,267,781.19 | $1,686.17 | $0.01 |
| 2025-12-31 | $8,261,873.44 | $11.80 | $0.01 |
| 2026-01-01 | $8,258,472.51 | $3,773.48 | $0.01 |
| 2026-01-02 | $11,975,976.58 | $1,616.43 | $0.01 |
| 2026-01-03 | $11,976,117.50 | $2,304.41 | $0.01 |
| 2026-01-04 | $8,285,397.83 | $39.86 | $0.01 |
| 2026-01-05 | $8,281,792.67 | $39.85 | $0.01 |
| 2026-01-06 | $8,366,716.65 | $1,113.00 | $0.01 |
| 2026-01-07 | $8,638,795.83 | $4,909.35 | $0.01 |
| 2026-01-08 | $8,472,419.91 | $4,814.47 | $0.01 |
| 2026-01-09 | $8,348,097.82 | $633.68 | $0.01 |
| 2026-01-10 | $8,394,367.10 | $36.61 | $0.01 |
| 2026-01-11 | $8,384,097.18 | $4,115.27 | $0.01 |
| 2026-01-12 | $8,401,859.39 | $49.58 | $0.01 |
| 2026-01-13 | $8,272,641.78 | $1,749.57 | $0.01 |
| 2026-01-14 | $8,696,947.29 | $1.89 | $0.01 |
| 2026-01-15 | $8,522,006.58 | $1.85 | $0.01 |
| 2026-01-16 | $8,551,296.52 | $26.34 | $0.01 |
| 2026-01-17 | $8,551,296.52 | $26.34 | $0.01 |
| 2026-01-18 | $8,555,090.08 | $78.67 | $0.01 |
| 2026-01-19 | $8,555,090.08 | $78.67 | $0.01 |
| 2026-01-20 | $8,554,360.28 | $579.27 | $0.01 |
| 2026-01-21 | $8,553,511.95 | $14.23 | $0.01 |
| 2026-01-22 | $8,277,101.70 | $62.48 | $0.01 |
| 2026-01-23 | $8,273,932.54 | $49.07 | $0.01 |
| 2026-01-24 | $8,303,007.80 | $254.19 | $0.01 |
| 2026-01-25 | $8,307,600.90 | $303.32 | $0.01 |
| 2026-01-26 | $8,260,481.57 | $7.05 | $0.01 |
| 2026-01-27 | $8,313,858.57 | $141.87 | $0.01 |
| 2026-01-28 | $8,619,509.64 | $14.08 | $0.01 |
| 2026-01-29 | $8,620,671.92 | $178.93 | $0.01 |
| 2026-01-30 | $8,620,671.92 | $178.93 | $0.01 |
| 2026-01-31 | $8,622,162.39 | $3.06 | $0.01 |
| 2026-02-01 | $8,623,200.55 | $6,375.51 | $0.01 |
| 2026-02-02 | $8,233,734.04 | $126.24 | $0.01 |
| 2026-02-03 | $8,309,796.83 | $70.77 | $0.01 |
| 2026-02-04 | $8,296,090.93 | $26.50 | $0.01 |
| 2026-02-05 | $8,274,051.58 | $128.38 | $0.01 |
| 2026-02-06 | $8,237,602.46 | $127.82 | $0.01 |
| 2026-02-07 | $9,221,312.40 | $6,201.71 | $0.01 |
| 2026-02-08 | $9,164,890.58 | $1,490.84 | $0.01 |
| 2026-02-09 | $8,255,945.49 | $140.09 | $0.01 |
| 2026-02-10 | $8,324,855.79 | $7,015.78 | $0.01 |
| 2026-02-11 | $7,819,729.68 | $6,589.68 | $0.01 |
| 2026-02-12 | $7,828,695.89 | $121.85 | $0.01 |
| 2026-02-13 | $7,828,695.89 | $121.85 | $0.01 |
| 2026-02-14 | $9,652,755.89 | $2,454.42 | $0.01 |
| 2026-02-15 | $7,972,159.35 | $594.41 | $0.01 |
| 2026-02-16 | $7,980,410.96 | $594.96 | $0.01 |
| 2026-02-17 | $7,973,320.78 | $56.70 | $0.01 |
| 2026-02-18 | $7,981,876.51 | $30.43 | $0.01 |
| 2026-02-19 | $7,982,084.53 | $30.38 | $0.01 |
| 2026-02-20 | $7,981,801.78 | $17.44 | $0.01 |
| 2026-02-21 | $7,981,801.78 | $17.44 | $0.01 |
| 2026-02-22 | $8,176,790.67 | $50.16 | $0.01 |
| 2026-02-23 | $8,177,415.97 | $69.78 | $0.01 |
| 2026-02-24 | $8,133,602.25 | $21.35 | $0.01 |
| 2026-02-25 | $8,139,223.62 | $3.73 | $0.01 |
| 2026-02-26 | $8,269,558.62 | $389.62 | $0.01 |
| 2026-02-27 | $8,168,123.79 | $0.35 | $0.01 |
| 2026-02-28 | $8,254,341.79 | $1,797.43 | $0.01 |
| 2026-03-01 | $8,194,887.87 | $0.87 | $0.01 |
| 2026-03-02 | $8,193,723.60 | $451.68 | $0.01 |
| 2026-03-03 | $8,187,645.20 | $1,585.74 | $0.01 |
| 2026-03-04 | $8,187,645.20 | $1,585.74 | $0.01 |
| 2026-03-05 | $8,087,027.38 | $1,567.10 | $0.01 |
| 2026-03-06 | $8,207,074.00 | $537.66 | $0.01 |
| 2026-03-07 | $8,202,631.08 | $10.16 | $0.01 |
| 2026-03-08 | $8,194,360.39 | $0.87 | $0.01 |
| 2026-03-09 | $8,194,360.39 | $0.87 | $0.01 |
| 2026-03-10 | $8,270,570.87 | $1,145.55 | $0.01 |
| 2026-03-11 | $8,152,056.76 | $50.52 | $0.01 |
| 2026-03-12 | $8,160,251.45 | $58.27 | $0.01 |
| 2026-03-13 | $7,334,268.57 | $1,149.83 | $0.01 |
| 2026-03-13 | $7,334,460.87 | $1,149.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
