XDB CHAIN XDB #2368
$0.00010658 0.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XDB CHAIN.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for XDB CHAIN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XDB CHAIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009912 - US$0.00010871Current reference: US$0.00010658Re-entry trigger: US$0.00010786
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XDB CHAIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XDB CHAIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009367Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XDB CHAIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009367. XDB CHAIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XDB CHAIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XDB CHAIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XDB CHAIN.
No upcoming market event is currently scheduled for XDB CHAIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XDB CHAIN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XDB CHAIN position, log trades, and review recent activity from one place.
Log in or create an account to track your XDB CHAIN position.
Market Overview
XDB CHAIN current market price is $0.00010658 with a 24 hour trading volume of $76,942. The total available supply of XDB CHAIN is 18.77B XDB with a maximum supply of 20.00B XDB. It has secured Rank 2368 in the cryptocurrency market with a marketcap of $1,816.54K. The XDB price is 0.08% up in the last one hour.
The high price of the XDB CHAIN is $0.00010898 and low price is $0.00010482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDB CHAIN Rank
2368
XDB CHAIN Price
$0.00010658
Market Cap
$1,816.54K 0.69%
Fully Diluted Valuation
$1,998.51K
Trading Volume(24h)
$76,942
Circulating Supply
17.06B XDB
Total Supply
18.77B XDB
Max Supply
20.00B XDB
High(24h)
$0.00010898
Low(24h)
$0.00010482
All-time High
$0.851 99.99%
21 Nov 2021
All-time Low
$0.00010046 6.01%
02 Apr 2026
Cryptocurrency XDB CHAIN Calculator
Want to convert more cryptocurrencies?
XDB CHAIN Price Chart
1h
0.08%
24h
0.81%
7d
3.39%
14d
13.58%
30d
12.87%
60d
5.2%
200d
73.82%
1y
71.63%
XDB CHAIN Historical Data
Historical data of XDB CHAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $4,649,056.24 | $71,847.02 | $0.00 |
| 2025-04-12 | $4,988,138.36 | $286,245.14 | $0.00 |
| 2025-04-13 | $4,982,000.12 | $135,244.74 | $0.00 |
| 2025-04-14 | $4,667,543.00 | $173,807.78 | $0.00 |
| 2025-04-15 | $4,760,880.19 | $109,789.05 | $0.00 |
| 2025-04-16 | $4,909,644.44 | $99,485.17 | $0.00 |
| 2025-04-17 | $4,938,420.92 | $104,758.57 | $0.00 |
| 2025-04-18 | $4,684,916.10 | $148,506.31 | $0.00 |
| 2025-04-19 | $4,557,680.96 | $377,052.22 | $0.00 |
| 2025-04-20 | $4,541,624.67 | $208,206.73 | $0.00 |
| 2025-04-21 | $4,459,848.82 | $273,477.55 | $0.00 |
| 2025-04-22 | $4,540,947.35 | $342,012.20 | $0.00 |
| 2025-04-23 | $4,796,791.69 | $138,151.86 | $0.00 |
| 2025-04-24 | $5,095,126.96 | $84,840.62 | $0.00 |
| 2025-04-25 | $5,040,741.11 | $275,534.66 | $0.00 |
| 2025-04-26 | $4,828,712.40 | $266,931.61 | $0.00 |
| 2025-04-27 | $5,092,170.36 | $485,179.40 | $0.00 |
| 2025-04-28 | $5,003,666.43 | $209,927.63 | $0.00 |
| 2025-04-29 | $5,370,595.99 | $112,352.82 | $0.00 |
| 2025-04-30 | $5,104,428.74 | $178,736.50 | $0.00 |
| 2025-05-01 | $5,221,895.80 | $133,339.08 | $0.00 |
| 2025-05-02 | $5,452,291.46 | $64,751.37 | $0.00 |
| 2025-05-03 | $5,404,449.41 | $69,284.42 | $0.00 |
| 2025-05-04 | $5,409,739.87 | $70,522.70 | $0.00 |
| 2025-05-05 | $5,216,818.15 | $53,215.38 | $0.00 |
| 2025-05-06 | $5,000,593.99 | $189,040.03 | $0.00 |
| 2025-05-07 | $5,158,107.05 | $208,667.40 | $0.00 |
| 2025-05-08 | $5,079,924.90 | $423,523.39 | $0.00 |
| 2025-05-09 | $5,274,420.60 | $639,105.09 | $0.00 |
| 2025-05-10 | $5,433,334.63 | $395,645.04 | $0.00 |
| 2025-05-11 | $6,196,512.80 | $633,120.10 | $0.00 |
| 2025-05-12 | $6,797,428.35 | $540,928.93 | $0.00 |
| 2025-05-13 | $6,640,145.46 | $1,037,648.09 | $0.00 |
| 2025-05-14 | $6,871,180.56 | $946,962.52 | $0.00 |
| 2025-05-15 | $6,207,780.83 | $1,275,350.68 | $0.00 |
| 2025-05-16 | $6,014,765.44 | $1,142,454.14 | $0.00 |
| 2025-05-17 | $5,587,589.46 | $155,628.46 | $0.00 |
| 2025-05-18 | $5,406,630.61 | $261,209.80 | $0.00 |
| 2025-05-19 | $5,812,646.00 | $512,639.92 | $0.00 |
| 2025-05-20 | $5,912,562.54 | $131,704.50 | $0.00 |
| 2025-05-21 | $6,332,135.52 | $301,624.03 | $0.00 |
| 2025-05-22 | $7,446,606.64 | $911,119.27 | $0.00 |
| 2025-05-23 | $7,176,211.24 | $142,648.86 | $0.00 |
| 2025-05-24 | $6,122,251.75 | $759,504.36 | $0.00 |
| 2025-05-25 | $5,910,870.33 | $353,033.47 | $0.00 |
| 2025-05-26 | $5,598,174.20 | $743,717.91 | $0.00 |
| 2025-05-27 | $5,807,671.25 | $1,324,831.44 | $0.00 |
| 2025-05-28 | $5,932,677.75 | $1,216,306.27 | $0.00 |
| 2025-05-29 | $5,855,462.51 | $192,474.51 | $0.00 |
| 2025-05-30 | $5,396,204.42 | $864,015.37 | $0.00 |
| 2025-05-31 | $5,178,498.26 | $277,502.02 | $0.00 |
| 2025-06-01 | $5,281,557.29 | $274,228.51 | $0.00 |
| 2025-06-02 | $5,375,471.82 | $830,412.49 | $0.00 |
| 2025-06-03 | $5,746,200.53 | $881,736.02 | $0.00 |
| 2025-06-04 | $7,018,267.69 | $616,001.47 | $0.00 |
| 2025-06-05 | $6,004,866.49 | $251,605.36 | $0.00 |
| 2025-06-06 | $5,479,594.37 | $666,512.81 | $0.00 |
| 2025-06-07 | $5,381,478.37 | $363,125.72 | $0.00 |
| 2025-06-08 | $5,611,873.16 | $303,421.23 | $0.00 |
| 2025-06-09 | $5,543,199.87 | $114,337.17 | $0.00 |
| 2025-06-10 | $5,853,728.30 | $795,232.94 | $0.00 |
| 2025-06-11 | $6,774,481.44 | $767,906.06 | $0.00 |
| 2025-06-12 | $6,124,521.96 | $295,850.66 | $0.00 |
| 2025-06-13 | $5,723,257.93 | $604,789.62 | $0.00 |
| 2025-06-14 | $5,271,136.27 | $259,915.44 | $0.00 |
| 2025-06-15 | $6,479,159.78 | $598,243.66 | $0.00 |
| 2025-06-16 | $7,045,971.95 | $1,193,793.32 | $0.00 |
| 2025-06-17 | $8,061,630.84 | $881,862.14 | $0.00 |
| 2025-06-18 | $8,986,822.97 | $1,864,928.31 | $0.00 |
| 2025-06-19 | $10,054,370.43 | $1,624,167.73 | $0.00 |
| 2025-06-20 | $9,708,613.32 | $1,109,681.16 | $0.00 |
| 2025-06-21 | $9,259,662.52 | $685,837.51 | $0.00 |
| 2025-06-22 | $8,347,164.36 | $946,194.57 | $0.00 |
| 2025-06-23 | $7,853,931.27 | $533,791.88 | $0.00 |
| 2025-06-24 | $8,516,004.30 | $635,697.40 | $0.00 |
| 2025-06-25 | $9,262,375.96 | $911,670.62 | $0.00 |
| 2025-06-26 | $8,712,570.76 | $1,023,291.85 | $0.00 |
| 2025-06-27 | $9,278,663.72 | $664,595.32 | $0.00 |
| 2025-06-28 | $9,364,913.16 | $562,789.52 | $0.00 |
| 2025-06-29 | $9,714,758.94 | $610,154.04 | $0.00 |
| 2025-06-30 | $12,126,571.89 | $1,352,918.07 | $0.00 |
| 2025-07-01 | $11,800,390.47 | $1,513,122.72 | $0.00 |
| 2025-07-02 | $11,632,403.19 | $1,460,657.57 | $0.00 |
| 2025-07-03 | $11,301,166.56 | $1,106,044.61 | $0.00 |
| 2025-07-04 | $11,525,161.72 | $1,334,125.06 | $0.00 |
| 2025-07-05 | $11,130,412.50 | $1,022,855.94 | $0.00 |
| 2025-07-06 | $10,142,341.64 | $1,014,469.49 | $0.00 |
| 2025-07-07 | $10,471,359.82 | $589,447.54 | $0.00 |
| 2025-07-08 | $9,767,378.61 | $782,944.53 | $0.00 |
| 2025-07-09 | $9,561,818.58 | $786,826.11 | $0.00 |
| 2025-07-10 | $10,661,106.89 | $737,540.74 | $0.00 |
| 2025-07-11 | $10,329,971.16 | $1,064,459.67 | $0.00 |
| 2025-07-12 | $9,858,324.64 | $1,222,877.25 | $0.00 |
| 2025-07-13 | $9,187,269.72 | $1,013,540.83 | $0.00 |
| 2025-07-14 | $9,116,130.41 | $1,019,315.17 | $0.00 |
| 2025-07-15 | $8,601,512.29 | $955,768.06 | $0.00 |
| 2025-07-16 | $10,031,278.88 | $613,726.41 | $0.00 |
| 2025-07-17 | $10,301,610.84 | $730,899.24 | $0.00 |
| 2025-07-18 | $9,628,350.53 | $719,716.65 | $0.00 |
| 2025-07-19 | $9,329,004.00 | $1,107,894.39 | $0.00 |
| 2025-07-20 | $9,592,248.66 | $1,073,798.87 | $0.00 |
| 2025-07-21 | $9,722,671.37 | $1,122,051.65 | $0.00 |
| 2025-07-22 | $10,166,573.47 | $1,059,444.75 | $0.00 |
| 2025-07-23 | $10,489,917.42 | $959,599.30 | $0.00 |
| 2025-07-24 | $10,003,570.72 | $889,618.81 | $0.00 |
| 2025-07-25 | $9,831,697.50 | $694,097.82 | $0.00 |
| 2025-07-26 | $10,292,368.23 | $810,076.43 | $0.00 |
| 2025-07-27 | $10,483,418.41 | $994,573.01 | $0.00 |
| 2025-07-28 | $10,282,383.07 | $937,271.51 | $0.00 |
| 2025-07-29 | $9,345,373.38 | $916,084.86 | $0.00 |
| 2025-07-30 | $9,033,009.57 | $851,259.74 | $0.00 |
| 2025-07-31 | $8,860,595.80 | $1,025,618.77 | $0.00 |
| 2025-08-01 | $8,622,597.92 | $1,000,207.35 | $0.00 |
| 2025-08-02 | $8,491,182.66 | $1,192,701.53 | $0.00 |
| 2025-08-03 | $8,205,489.40 | $1,238,490.76 | $0.00 |
| 2025-08-04 | $10,040,914.69 | $1,229,548.95 | $0.00 |
| 2025-08-05 | $10,081,959.08 | $1,315,052.73 | $0.00 |
| 2025-08-06 | $9,488,434.43 | $904,357.02 | $0.00 |
| 2025-08-07 | $9,490,494.07 | $646,663.08 | $0.00 |
| 2025-08-08 | $10,530,770.90 | $772,877.72 | $0.00 |
| 2025-08-09 | $10,928,309.00 | $1,073,350.50 | $0.00 |
| 2025-08-10 | $10,035,077.13 | $1,019,400.44 | $0.00 |
| 2025-08-11 | $10,679,041.50 | $842,670.49 | $0.00 |
| 2025-08-12 | $10,191,638.55 | $1,158,499.17 | $0.00 |
| 2025-08-13 | $11,070,586.13 | $1,195,780.72 | $0.00 |
| 2025-08-14 | $11,974,357.79 | $1,191,619.79 | $0.00 |
| 2025-08-15 | $13,341,997.48 | $1,386,436.08 | $0.00 |
| 2025-08-16 | $15,339,999.56 | $1,489,260.26 | $0.00 |
| 2025-08-17 | $15,226,039.15 | $975,736.81 | $0.00 |
| 2025-08-18 | $15,283,651.19 | $1,320,968.73 | $0.00 |
| 2025-08-19 | $14,700,509.00 | $1,204,213.04 | $0.00 |
| 2025-08-20 | $12,237,213.07 | $1,358,908.50 | $0.00 |
| 2025-08-21 | $13,469,362.65 | $1,474,824.61 | $0.00 |
| 2025-08-22 | $13,815,872.34 | $1,095,180.47 | $0.00 |
| 2025-08-23 | $14,776,500.62 | $1,334,356.06 | $0.00 |
| 2025-08-24 | $14,869,785.02 | $1,176,347.46 | $0.00 |
| 2025-08-25 | $15,016,597.70 | $1,156,525.78 | $0.00 |
| 2025-08-26 | $13,703,333.28 | $1,221,330.68 | $0.00 |
| 2025-08-27 | $14,144,587.69 | $1,093,703.74 | $0.00 |
| 2025-08-28 | $12,577,582.33 | $903,095.92 | $0.00 |
| 2025-08-29 | $12,380,886.87 | $670,924.43 | $0.00 |
| 2025-08-30 | $12,119,230.35 | $1,208,518.70 | $0.00 |
| 2025-08-31 | $11,646,819.17 | $1,073,770.75 | $0.00 |
| 2025-09-01 | $11,480,035.37 | $1,075,913.17 | $0.00 |
| 2025-09-02 | $10,612,384.89 | $1,035,136.34 | $0.00 |
| 2025-09-03 | $10,384,347.41 | $832,310.79 | $0.00 |
| 2025-09-04 | $13,392,803.69 | $652,343.10 | $0.00 |
| 2025-09-05 | $11,452,570.29 | $1,279,878.77 | $0.00 |
| 2025-09-06 | $10,849,206.92 | $1,204,329.14 | $0.00 |
| 2025-09-07 | $10,819,352.37 | $950,907.83 | $0.00 |
| 2025-09-08 | $11,232,051.22 | $683,038.59 | $0.00 |
| 2025-09-09 | $10,812,628.42 | $1,015,163.32 | $0.00 |
| 2025-09-10 | $10,515,004.84 | $737,652.37 | $0.00 |
| 2025-09-11 | $11,857,094.17 | $675,482.39 | $0.00 |
| 2025-09-12 | $11,711,069.38 | $1,146,438.06 | $0.00 |
| 2025-09-13 | $11,544,021.14 | $879,906.13 | $0.00 |
| 2025-09-14 | $10,897,888.26 | $848,864.18 | $0.00 |
| 2025-09-15 | $10,806,431.21 | $844,736.37 | $0.00 |
| 2025-09-16 | $10,597,406.27 | $578,466.40 | $0.00 |
| 2025-09-17 | $10,727,337.27 | $482,098.20 | $0.00 |
| 2025-09-18 | $10,628,081.23 | $1,032,743.39 | $0.00 |
| 2025-09-19 | $10,751,949.97 | $1,040,564.17 | $0.00 |
| 2025-09-20 | $10,691,931.70 | $1,020,802.40 | $0.00 |
| 2025-09-21 | $10,935,684.94 | $922,326.05 | $0.00 |
| 2025-09-22 | $10,334,037.05 | $939,728.43 | $0.00 |
| 2025-09-23 | $9,751,155.19 | $850,267.56 | $0.00 |
| 2025-09-24 | $9,173,525.90 | $594,347.43 | $0.00 |
| 2025-09-25 | $8,829,358.35 | $657,968.99 | $0.00 |
| 2025-09-26 | $8,150,856.60 | $683,128.71 | $0.00 |
| 2025-09-27 | $9,153,965.65 | $685,920.59 | $0.00 |
| 2025-09-28 | $8,855,106.67 | $927,487.74 | $0.00 |
| 2025-09-29 | $9,033,369.71 | $862,626.11 | $0.00 |
| 2025-09-30 | $8,753,969.80 | $1,510,880.06 | $0.00 |
| 2025-10-01 | $8,495,732.89 | $675,132.17 | $0.00 |
| 2025-10-02 | $8,410,929.79 | $1,388,920.05 | $0.00 |
| 2025-10-03 | $8,959,843.20 | $1,441,384.89 | $0.00 |
| 2025-10-04 | $8,690,419.77 | $1,037,005.87 | $0.00 |
| 2025-10-05 | $8,436,472.99 | $1,607,206.38 | $0.00 |
| 2025-10-06 | $8,635,761.92 | $1,300,926.78 | $0.00 |
| 2025-10-07 | $8,397,220.52 | $1,019,141.84 | $0.00 |
| 2025-10-08 | $8,007,128.62 | $935,745.11 | $0.00 |
| 2025-10-09 | $8,424,054.17 | $1,291,902.03 | $0.00 |
| 2025-10-10 | $8,161,021.88 | $978,009.73 | $0.00 |
| 2025-10-11 | $7,464,082.02 | $2,124,019.55 | $0.00 |
| 2025-10-12 | $7,482,850.83 | $1,360,629.25 | $0.00 |
| 2025-10-13 | $7,868,356.02 | $1,713,021.63 | $0.00 |
| 2025-10-14 | $7,828,055.36 | $1,735,812.89 | $0.00 |
| 2025-10-15 | $7,495,090.67 | $1,066,329.83 | $0.00 |
| 2025-10-16 | $8,066,027.65 | $848,940.99 | $0.00 |
| 2025-10-17 | $8,649,270.11 | $412,807.09 | $0.00 |
| 2025-10-18 | $8,671,635.42 | $264,289.38 | $0.00 |
| 2025-10-19 | $8,698,535.38 | $889,593.10 | $0.00 |
| 2025-10-20 | $10,221,886.29 | $1,403,675.73 | $0.00 |
| 2025-10-21 | $11,332,631.62 | $627,035.15 | $0.00 |
| 2025-10-22 | $8,833,721.41 | $409,889.63 | $0.00 |
| 2025-10-23 | $8,457,260.94 | $251,544.36 | $0.00 |
| 2025-10-24 | $8,937,607.00 | $104,058.84 | $0.00 |
| 2025-10-25 | $9,030,976.59 | $482,665.53 | $0.00 |
| 2025-10-26 | $9,235,107.12 | $66,559.51 | $0.00 |
| 2025-10-27 | $8,984,260.59 | $97,714.48 | $0.00 |
| 2025-10-28 | $8,490,163.09 | $518,226.08 | $0.00 |
| 2025-10-29 | $8,516,611.15 | $106,427.50 | $0.00 |
| 2025-10-30 | $8,555,132.96 | $69,531.97 | $0.00 |
| 2025-10-31 | $7,989,617.55 | $351,997.99 | $0.00 |
| 2025-11-01 | $6,827,223.51 | $519,075.99 | $0.00 |
| 2025-11-02 | $7,580,505.49 | $285,688.34 | $0.00 |
| 2025-11-03 | $7,113,503.35 | $82,203.32 | $0.00 |
| 2025-11-04 | $7,121,262.99 | $272,047.32 | $0.00 |
| 2025-11-05 | $6,812,193.21 | $185,311.95 | $0.00 |
| 2025-11-06 | $6,954,709.77 | $587,089.70 | $0.00 |
| 2025-11-07 | $6,951,945.17 | $938,469.23 | $0.00 |
| 2025-11-08 | $7,079,178.79 | $624,927.71 | $0.00 |
| 2025-11-09 | $7,041,020.59 | $482,589.32 | $0.00 |
| 2025-11-10 | $7,255,319.65 | $197,060.44 | $0.00 |
| 2025-11-11 | $7,885,695.67 | $510,299.56 | $0.00 |
| 2025-11-12 | $7,280,907.80 | $287,541.53 | $0.00 |
| 2025-11-13 | $7,353,839.12 | $178,411.12 | $0.00 |
| 2025-11-14 | $7,048,028.51 | $207,428.90 | $0.00 |
| 2025-11-15 | $6,955,592.19 | $226,517.28 | $0.00 |
| 2025-11-16 | $6,996,817.07 | $203,748.94 | $0.00 |
| 2025-11-17 | $6,230,071.49 | $142,991.48 | $0.00 |
| 2025-11-18 | $5,870,469.31 | $240,714.43 | $0.00 |
| 2025-11-19 | $5,994,120.91 | $221,557.86 | $0.00 |
| 2025-11-20 | $5,800,752.37 | $77,501.77 | $0.00 |
| 2025-11-21 | $5,706,825.57 | $129,584.32 | $0.00 |
| 2025-11-22 | $5,387,199.83 | $162,912.79 | $0.00 |
| 2025-11-23 | $5,516,199.11 | $117,353.87 | $0.00 |
| 2025-11-24 | $5,795,699.68 | $197,332.49 | $0.00 |
| 2025-11-25 | $5,548,512.99 | $306,047.69 | $0.00 |
| 2025-11-26 | $5,428,602.88 | $62,260.67 | $0.00 |
| 2025-11-27 | $5,697,489.73 | $162,049.98 | $0.00 |
| 2025-11-28 | $5,287,944.44 | $157,771.42 | $0.00 |
| 2025-11-29 | $5,306,199.23 | $54,724.58 | $0.00 |
| 2025-11-30 | $5,416,550.30 | $214,357.28 | $0.00 |
| 2025-12-01 | $5,395,402.72 | $218,630.54 | $0.00 |
| 2025-12-02 | $5,278,863.92 | $73,629.40 | $0.00 |
| 2025-12-03 | $6,018,484.83 | $315,189.49 | $0.00 |
| 2025-12-04 | $5,806,307.36 | $115,454.83 | $0.00 |
| 2025-12-05 | $5,506,330.54 | $87,205.97 | $0.00 |
| 2025-12-06 | $5,228,827.86 | $422,000.98 | $0.00 |
| 2025-12-07 | $5,244,321.27 | $40,549.40 | $0.00 |
| 2025-12-08 | $5,283,873.53 | $284,767.25 | $0.00 |
| 2025-12-09 | $5,254,361.92 | $134,246.03 | $0.00 |
| 2025-12-10 | $5,227,237.19 | $136,148.74 | $0.00 |
| 2025-12-11 | $5,029,195.57 | $261,116.65 | $0.00 |
| 2025-12-12 | $5,015,925.91 | $147,762.26 | $0.00 |
| 2025-12-13 | $4,934,981.35 | $129,703.83 | $0.00 |
| 2025-12-14 | $4,801,272.46 | $157,196.17 | $0.00 |
| 2025-12-15 | $4,632,353.19 | $294,207.58 | $0.00 |
| 2025-12-16 | $4,446,702.81 | $178,541.90 | $0.00 |
| 2025-12-17 | $4,500,678.17 | $86,794.52 | $0.00 |
| 2025-12-18 | $4,411,145.64 | $183,690.85 | $0.00 |
| 2025-12-19 | $4,327,325.50 | $237,602.61 | $0.00 |
| 2025-12-20 | $4,527,093.29 | $181,100.05 | $0.00 |
| 2025-12-21 | $4,731,271.16 | $95,612.78 | $0.00 |
| 2025-12-22 | $4,584,632.56 | $56,143.43 | $0.00 |
| 2025-12-23 | $4,388,883.74 | $103,276.76 | $0.00 |
| 2025-12-24 | $4,267,346.54 | $62,522.73 | $0.00 |
| 2025-12-25 | $3,782,795.95 | $210,569.84 | $0.00 |
| 2025-12-26 | $3,968,218.11 | $255,834.17 | $0.00 |
| 2025-12-27 | $3,865,503.12 | $182,949.94 | $0.00 |
| 2025-12-28 | $3,956,289.31 | $75,014.44 | $0.00 |
| 2025-12-29 | $4,188,087.88 | $161,261.17 | $0.00 |
| 2025-12-30 | $4,006,314.44 | $294,325.23 | $0.00 |
| 2025-12-31 | $3,926,073.61 | $238,231.85 | $0.00 |
| 2026-01-01 | $3,609,994.38 | $109,768.53 | $0.00 |
| 2026-01-02 | $3,845,719.44 | $93,616.98 | $0.00 |
| 2026-01-03 | $3,893,216.10 | $62,475.49 | $0.00 |
| 2026-01-04 | $3,815,977.70 | $225,238.35 | $0.00 |
| 2026-01-05 | $4,001,384.43 | $175,678.07 | $0.00 |
| 2026-01-06 | $4,288,275.05 | $101,978.05 | $0.00 |
| 2026-01-07 | $4,208,024.83 | $123,582.23 | $0.00 |
| 2026-01-08 | $4,122,041.34 | $34,646.97 | $0.00 |
| 2026-01-09 | $4,005,996.66 | $73,430.95 | $0.00 |
| 2026-01-10 | $4,217,325.42 | $31,248.27 | $0.00 |
| 2026-01-11 | $4,162,935.73 | $54,455.10 | $0.00 |
| 2026-01-12 | $4,133,252.23 | $50,661.60 | $0.00 |
| 2026-01-13 | $3,969,782.57 | $367,282.22 | $0.00 |
| 2026-01-14 | $4,282,526.86 | $87,589.05 | $0.00 |
| 2026-01-15 | $4,669,500.18 | $196,331.22 | $0.00 |
| 2026-01-16 | $4,623,133.65 | $40,660.92 | $0.00 |
| 2026-01-17 | $4,834,522.28 | $183,319.02 | $0.00 |
| 2026-01-18 | $5,179,228.64 | $179,827.94 | $0.00 |
| 2026-01-19 | $5,038,563.73 | $65,867.82 | $0.00 |
| 2026-01-20 | $4,713,236.65 | $59,827.95 | $0.00 |
| 2026-01-21 | $4,025,639.90 | $183,108.99 | $0.00 |
| 2026-01-22 | $4,573,787.86 | $252,818.13 | $0.00 |
| 2026-01-23 | $4,302,780.52 | $81,665.59 | $0.00 |
| 2026-01-24 | $4,015,971.07 | $190,028.37 | $0.00 |
| 2026-01-25 | $3,930,556.87 | $176,455.87 | $0.00 |
| 2026-01-26 | $3,664,302.94 | $149,775.00 | $0.00 |
| 2026-01-27 | $3,452,253.73 | $94,508.48 | $0.00 |
| 2026-01-28 | $4,077,671.92 | $73,346.01 | $0.00 |
| 2026-01-29 | $3,723,186.27 | $43,078.97 | $0.00 |
| 2026-01-30 | $3,521,298.07 | $36,893.69 | $0.00 |
| 2026-01-31 | $3,406,328.71 | $45,894.89 | $0.00 |
| 2026-02-01 | $3,015,095.73 | $68,112.90 | $0.00 |
| 2026-02-02 | $2,883,261.61 | $125,488.73 | $0.00 |
| 2026-02-03 | $3,210,436.12 | $238,308.66 | $0.00 |
| 2026-02-04 | $2,993,479.75 | $238,799.09 | $0.00 |
| 2026-02-05 | $2,828,267.85 | $89,751.79 | $0.00 |
| 2026-02-06 | $2,457,305.08 | $273,331.40 | $0.00 |
| 2026-02-07 | $2,732,951.82 | $204,034.55 | $0.00 |
| 2026-02-08 | $2,604,915.33 | $62,374.52 | $0.00 |
| 2026-02-09 | $2,498,926.01 | $157,364.74 | $0.00 |
| 2026-02-10 | $2,534,778.37 | $40,359.12 | $0.00 |
| 2026-02-11 | $2,925,906.91 | $69,205.93 | $0.00 |
| 2026-02-12 | $3,002,064.11 | $320,863.07 | $0.00 |
| 2026-02-13 | $2,689,102.41 | $376,459.75 | $0.00 |
| 2026-02-14 | $2,675,519.93 | $228,208.22 | $0.00 |
| 2026-02-15 | $2,738,600.48 | $88,677.26 | $0.00 |
| 2026-02-16 | $2,676,961.74 | $72,023.92 | $0.00 |
| 2026-02-17 | $2,737,160.43 | $52,039.75 | $0.00 |
| 2026-02-18 | $2,630,555.04 | $66,869.47 | $0.00 |
| 2026-02-19 | $2,574,578.94 | $21,972.26 | $0.00 |
| 2026-02-20 | $2,617,863.35 | $265,922.42 | $0.00 |
| 2026-02-21 | $2,636,595.80 | $329,788.44 | $0.00 |
| 2026-02-22 | $2,531,763.21 | $253,283.69 | $0.00 |
| 2026-02-23 | $2,472,387.44 | $415,939.94 | $0.00 |
| 2026-02-24 | $2,337,522.22 | $170,732.41 | $0.00 |
| 2026-02-25 | $2,321,292.67 | $248,712.11 | $0.00 |
| 2026-02-26 | $2,540,734.20 | $237,763.69 | $0.00 |
| 2026-02-27 | $2,468,178.89 | $159,526.89 | $0.00 |
| 2026-02-28 | $2,255,835.23 | $205,857.48 | $0.00 |
| 2026-03-01 | $2,276,185.71 | $66,857.64 | $0.00 |
| 2026-03-02 | $2,251,682.76 | $62,662.87 | $0.00 |
| 2026-03-03 | $2,336,177.41 | $55,478.03 | $0.00 |
| 2026-03-04 | $2,222,306.63 | $100,988.77 | $0.00 |
| 2026-03-05 | $2,239,179.40 | $294,733.72 | $0.00 |
| 2026-03-06 | $2,238,926.61 | $94,426.61 | $0.00 |
| 2026-03-07 | $2,163,746.33 | $73,615.87 | $0.00 |
| 2026-03-08 | $2,263,828.49 | $23,018.17 | $0.00 |
| 2026-03-09 | $2,227,688.65 | $20,618.88 | $0.00 |
| 2026-03-10 | $2,205,973.99 | $103,280.97 | $0.00 |
| 2026-03-11 | $2,222,688.82 | $99,339.21 | $0.00 |
| 2026-03-12 | $2,174,512.13 | $26,753.58 | $0.00 |
| 2026-03-13 | $2,221,739.31 | $21,558.18 | $0.00 |
| 2026-03-14 | $2,151,825.71 | $67,001.68 | $0.00 |
| 2026-03-15 | $2,117,805.28 | $41,311.69 | $0.00 |
| 2026-03-16 | $2,199,571.24 | $40,897.35 | $0.00 |
| 2026-03-17 | $2,368,420.18 | $31,519.99 | $0.00 |
| 2026-03-18 | $2,292,440.84 | $144,340.62 | $0.00 |
| 2026-03-19 | $2,124,719.68 | $60,549.02 | $0.00 |
| 2026-03-20 | $2,046,073.07 | $75,092.13 | $0.00 |
| 2026-03-21 | $2,063,100.26 | $22,065.75 | $0.00 |
| 2026-03-22 | $2,002,536.15 | $34,922.74 | $0.00 |
| 2026-03-23 | $1,958,003.18 | $50,036.48 | $0.00 |
| 2026-03-24 | $2,203,844.25 | $54,189.71 | $0.00 |
| 2026-03-25 | $2,155,604.15 | $53,790.27 | $0.00 |
| 2026-03-26 | $2,128,286.42 | $30,074.14 | $0.00 |
| 2026-03-27 | $2,111,476.82 | $110,814.93 | $0.00 |
| 2026-03-28 | $1,984,350.90 | $69,925.29 | $0.00 |
| 2026-03-29 | $1,982,761.50 | $100,368.50 | $0.00 |
| 2026-03-30 | $1,992,635.79 | $87,950.07 | $0.00 |
| 2026-03-31 | $1,950,975.25 | $69,628.38 | $0.00 |
| 2026-04-01 | $1,891,062.31 | $74,737.97 | $0.00 |
| 2026-04-02 | $1,746,294.98 | $103,805.66 | $0.00 |
| 2026-04-03 | $1,790,270.39 | $49,965.19 | $0.00 |
| 2026-04-04 | $1,829,878.74 | $30,061.76 | $0.00 |
| 2026-04-05 | $1,787,577.16 | $62,978.69 | $0.00 |
| 2026-04-06 | $1,796,316.65 | $29,296.97 | $0.00 |
| 2026-04-07 | $1,775,851.41 | $97,298.73 | $0.00 |
| 2026-04-08 | $1,871,931.50 | $72,902.37 | $0.00 |
| 2026-04-09 | $2,008,548.37 | $97,378.12 | $0.00 |
| 2026-04-10 | $1,956,985.93 | $71,554.73 | $0.00 |
| 2026-04-10 | $1,968,012.52 | $75,184.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
