DessalinesAI by Virtuals DESSAI #3668
$0.00054837 3.44% (1d)
Price Alerts
Create a target for DessalinesAI by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DessalinesAI by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DessalinesAI by Virtuals.
No upcoming market event is currently scheduled for DessalinesAI by Virtuals in the radar.
Portfolio Tracker
Track your DessalinesAI by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your DessalinesAI by Virtuals position.
Market Overview
DessalinesAI by Virtuals current market price is $0.00054837 with a 24 hour trading volume of $5,652. The total available supply of DessalinesAI by Virtuals is 1.00B DESSAI with a maximum supply of 1.00B DESSAI. It has secured Rank 3668 in the cryptocurrency market with a marketcap of $498.69K. The DESSAI price is 0.86% up in the last one hour.
The high price of the DessalinesAI by Virtuals is $0.00058944 and low price is $0.00053667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DessalinesAI by Virtuals Rank
3668
DessalinesAI by Virtuals Price
$0.00054837
Market Cap
$498.69K 3.77%
Fully Diluted Valuation
$548.37K
Trading Volume(24h)
$5,652
Circulating Supply
0.91B DESSAI
Total Supply
1.00B DESSAI
Max Supply
1.00B DESSAI
High(24h)
$0.00058944
Low(24h)
$0.00053667
All-time High
$0.005079 89.25%
18 Nov 2025
All-time Low
$0.00014233 283.76%
10 Oct 2025
Cryptocurrency DessalinesAI by Virtuals Calculator
Want to convert more cryptocurrencies?
DessalinesAI by Virtuals Price Chart
1h
0.86%
24h
3.44%
7d
19.78%
14d
16.23%
30d
14.64%
60d
20.43%
200d
61.72%
1y
0%
DessalinesAI by Virtuals Historical Data
Historical data of DessalinesAI by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $67,378.80 | $0.00 |
| 2025-06-03 | $0.00 | $67,378.80 | $0.00 |
| 2025-06-04 | $0.00 | $33,448.58 | $0.00 |
| 2025-06-05 | $813,327.42 | $29,279.33 | $0.00 |
| 2025-06-06 | $740,366.71 | $22,217.48 | $0.00 |
| 2025-06-07 | $1,085,168.52 | $31,860.02 | $0.00 |
| 2025-06-08 | $1,040,385.67 | $15,310.68 | $0.00 |
| 2025-06-09 | $1,023,436.47 | $28,194.01 | $0.00 |
| 2025-06-10 | $1,044,782.69 | $36,067.01 | $0.00 |
| 2025-06-11 | $1,022,539.05 | $36,496.79 | $0.00 |
| 2025-06-12 | $843,637.04 | $22,414.16 | $0.00 |
| 2025-06-13 | $874,885.50 | $22,308.73 | $0.00 |
| 2025-06-14 | $970,708.51 | $11,798.89 | $0.00 |
| 2025-06-15 | $858,952.89 | $12,992.10 | $0.00 |
| 2025-06-16 | $935,408.19 | $7,676.26 | $0.00 |
| 2025-06-17 | $928,447.87 | $7,212.27 | $0.00 |
| 2025-06-18 | $905,007.77 | $5,222.66 | $0.00 |
| 2025-06-19 | $893,513.83 | $4,047.48 | $0.00 |
| 2025-06-20 | $844,569.09 | $3,945.18 | $0.00 |
| 2025-06-21 | $637,596.85 | $11,847.33 | $0.00 |
| 2025-06-22 | $638,306.89 | $11,193.87 | $0.00 |
| 2025-06-23 | $349,938.86 | $33,249.89 | $0.00 |
| 2025-06-24 | $502,499.18 | $11,090.11 | $0.00 |
| 2025-06-25 | $499,957.65 | $4,818.74 | $0.00 |
| 2025-06-26 | $478,485.19 | $3,676.79 | $0.00 |
| 2025-06-27 | $435,839.10 | $4,764.87 | $0.00 |
| 2025-06-28 | $472,683.41 | $3,759.78 | $0.00 |
| 2025-06-29 | $500,975.13 | $2,685.12 | $0.00 |
| 2025-06-30 | $590,989.43 | $6,421.12 | $0.00 |
| 2025-07-01 | $593,158.41 | $4,519.49 | $0.00 |
| 2025-07-02 | $541,536.81 | $3,565.63 | $0.00 |
| 2025-07-03 | $531,019.66 | $9,169.69 | $0.00 |
| 2025-07-04 | $488,414.10 | $8,575.16 | $0.00 |
| 2025-07-05 | $445,357.25 | $1,208.67 | $0.00 |
| 2025-07-06 | $468,836.04 | $4,434.97 | $0.00 |
| 2025-07-07 | $449,302.81 | $2,051.86 | $0.00 |
| 2025-07-08 | $364,568.84 | $5,602.55 | $0.00 |
| 2025-07-09 | $352,102.54 | $1,884.71 | $0.00 |
| 2025-07-10 | $321,858.83 | $6,080.60 | $0.00 |
| 2025-07-11 | $354,072.90 | $1,842.21 | $0.00 |
| 2025-07-12 | $334,413.31 | $2,576.86 | $0.00 |
| 2025-07-13 | $379,286.03 | $4,260.35 | $0.00 |
| 2025-07-14 | $374,788.96 | $835.17 | $0.00 |
| 2025-07-15 | $367,623.79 | $1,366.05 | $0.00 |
| 2025-07-16 | $353,490.40 | $1,506.28 | $0.00 |
| 2025-07-17 | $395,288.64 | $1,406.59 | $0.00 |
| 2025-07-18 | $406,064.50 | $4,513.03 | $0.00 |
| 2025-07-19 | $383,908.90 | $773.02 | $0.00 |
| 2025-07-20 | $393,297.23 | $1,691.32 | $0.00 |
| 2025-07-21 | $432,147.70 | $2,847.13 | $0.00 |
| 2025-07-22 | $407,471.91 | $5,472.34 | $0.00 |
| 2025-07-23 | $397,746.02 | $1,594.99 | $0.00 |
| 2025-07-24 | $358,749.13 | $2,177.59 | $0.00 |
| 2025-07-25 | $326,368.04 | $2,100.65 | $0.00 |
| 2025-07-26 | $355,485.91 | $1,775.40 | $0.00 |
| 2025-07-27 | $380,243.82 | $2,613.19 | $0.00 |
| 2025-07-28 | $371,195.27 | $3,170.54 | $0.00 |
| 2025-07-29 | $333,418.47 | $901.41 | $0.00 |
| 2025-07-30 | $291,644.25 | $6,847.06 | $0.00 |
| 2025-07-31 | $259,376.34 | $4,275.89 | $0.00 |
| 2025-08-01 | $227,088.78 | $3,220.44 | $0.00 |
| 2025-08-02 | $209,765.00 | $4,589.00 | $0.00 |
| 2025-08-03 | $190,559.10 | $1,056.12 | $0.00 |
| 2025-08-04 | $228,115.85 | $2,765.33 | $0.00 |
| 2025-08-05 | $230,017.68 | $1,309.71 | $0.00 |
| 2025-08-06 | $207,046.64 | $1,230.31 | $0.00 |
| 2025-08-07 | $216,909.37 | $1,496.72 | $0.00 |
| 2025-08-08 | $228,657.39 | $4,246.98 | $0.00 |
| 2025-08-09 | $247,521.89 | $1,102.16 | $0.00 |
| 2025-08-10 | $261,968.90 | $702.59 | $0.00 |
| 2025-08-11 | $271,063.71 | $1,687.64 | $0.00 |
| 2025-08-12 | $225,425.38 | $2,352.01 | $0.00 |
| 2025-08-13 | $242,048.18 | $1,470.56 | $0.00 |
| 2025-08-14 | $316,192.82 | $9,497.96 | $0.00 |
| 2025-08-15 | $273,172.58 | $2,617.67 | $0.00 |
| 2025-08-16 | $274,589.24 | $1,423.91 | $0.00 |
| 2025-08-17 | $277,714.34 | $181.11 | $0.00 |
| 2025-08-18 | $312,078.86 | $1,574.94 | $0.00 |
| 2025-08-19 | $279,797.15 | $833.04 | $0.00 |
| 2025-08-20 | $265,046.75 | $1,054.91 | $0.00 |
| 2025-08-21 | $304,964.22 | $1,145.57 | $0.00 |
| 2025-08-22 | $304,732.94 | $2,027.97 | $0.00 |
| 2025-08-23 | $329,505.52 | $2,433.03 | $0.00 |
| 2025-08-24 | $334,858.61 | $2,247.75 | $0.00 |
| 2025-08-25 | $333,192.59 | $921.07 | $0.00 |
| 2025-08-26 | $314,428.06 | $2,305.88 | $0.00 |
| 2025-08-27 | $326,371.24 | $325.71 | $0.00 |
| 2025-08-28 | $315,406.75 | $744.04 | $0.00 |
| 2025-08-29 | $352,247.34 | $1,321.72 | $0.00 |
| 2025-08-30 | $310,663.68 | $1,757.10 | $0.00 |
| 2025-08-31 | $319,720.75 | $1,318.57 | $0.00 |
| 2025-09-01 | $320,048.11 | $1,386.67 | $0.00 |
| 2025-09-02 | $271,878.53 | $2,361.06 | $0.00 |
| 2025-09-03 | $276,670.16 | $826.48 | $0.00 |
| 2025-09-04 | $277,955.65 | $1,409.16 | $0.00 |
| 2025-09-05 | $265,046.30 | $241.74 | $0.00 |
| 2025-09-06 | $282,071.52 | $791.01 | $0.00 |
| 2025-09-07 | $281,900.00 | $401.23 | $0.00 |
| 2025-09-08 | $291,769.83 | $789.66 | $0.00 |
| 2025-09-09 | $331,499.03 | $578.32 | $0.00 |
| 2025-09-10 | $320,505.62 | $695.85 | $0.00 |
| 2025-09-11 | $320,787.23 | $1,013.47 | $0.00 |
| 2025-09-12 | $337,435.96 | $353.02 | $0.00 |
| 2025-09-13 | $399,123.51 | $4,539.41 | $0.00 |
| 2025-09-14 | $390,552.60 | $1,757.69 | $0.00 |
| 2025-09-15 | $371,743.87 | $819.45 | $0.00 |
| 2025-09-16 | $363,025.39 | $1,727.26 | $0.00 |
| 2025-09-17 | $357,993.08 | $648.74 | $0.00 |
| 2025-09-18 | $400,268.48 | $615.40 | $0.00 |
| 2025-09-19 | $378,908.35 | $2,188.40 | $0.00 |
| 2025-09-20 | $349,416.44 | $1,265.88 | $0.00 |
| 2025-09-21 | $354,596.27 | $748.71 | $0.00 |
| 2025-09-22 | $344,361.84 | $862.26 | $0.00 |
| 2025-09-23 | $321,124.83 | $748.64 | $0.00 |
| 2025-09-24 | $322,637.13 | $1,932.75 | $0.00 |
| 2025-09-25 | $325,133.14 | $472.79 | $0.00 |
| 2025-09-26 | $289,627.86 | $1,143.46 | $0.00 |
| 2025-09-27 | $304,754.53 | $559.22 | $0.00 |
| 2025-09-28 | $304,151.34 | $144.72 | $0.00 |
| 2025-09-29 | $315,346.24 | $161.20 | $0.00 |
| 2025-09-30 | $306,018.13 | $36.60 | $0.00 |
| 2025-10-01 | $299,397.42 | $585.54 | $0.00 |
| 2025-10-02 | $315,070.66 | $368.27 | $0.00 |
| 2025-10-03 | $327,821.52 | $1,880.31 | $0.00 |
| 2025-10-04 | $321,359.74 | $1,068.95 | $0.00 |
| 2025-10-05 | $308,230.55 | $27.77 | $0.00 |
| 2025-10-06 | $306,663.51 | $1,117.49 | $0.00 |
| 2025-10-07 | $302,154.47 | $2,716.74 | $0.00 |
| 2025-10-08 | $278,277.11 | $407.63 | $0.00 |
| 2025-10-09 | $272,718.22 | $1,963.46 | $0.00 |
| 2025-10-10 | $254,579.15 | $143.02 | $0.00 |
| 2025-10-11 | $155,022.66 | $1,041.30 | $0.00 |
| 2025-10-12 | $159,045.94 | $218.84 | $0.00 |
| 2025-10-13 | $181,331.02 | $318.59 | $0.00 |
| 2025-10-14 | $205,739.72 | $324.45 | $0.00 |
| 2025-10-15 | $205,080.67 | $1,387.17 | $0.00 |
| 2025-10-16 | $179,417.13 | $1,457.84 | $0.00 |
| 2025-10-17 | $171,688.56 | $1,390.28 | $0.00 |
| 2025-10-18 | $181,097.39 | $2,927.42 | $0.00 |
| 2025-10-19 | $181,886.81 | $90.27 | $0.00 |
| 2025-10-20 | $186,829.05 | $579.43 | $0.00 |
| 2025-10-21 | $193,059.18 | $32.87 | $0.00 |
| 2025-10-22 | $182,739.75 | $8.23 | $0.00 |
| 2025-10-23 | $173,977.95 | $118.19 | $0.00 |
| 2025-10-24 | $185,666.94 | $454.82 | $0.00 |
| 2025-10-25 | $238,741.94 | $2,440.80 | $0.00 |
| 2025-10-26 | $257,805.25 | $8,509.64 | $0.00 |
| 2025-10-27 | $403,588.70 | $14,786.42 | $0.00 |
| 2025-10-28 | $637,314.69 | $79,306.16 | $0.00 |
| 2025-10-29 | $581,616.75 | $24,111.76 | $0.00 |
| 2025-10-30 | $512,458.17 | $8,141.03 | $0.00 |
| 2025-10-31 | $418,496.41 | $9,011.15 | $0.00 |
| 2025-11-01 | $482,989.44 | $3,585.82 | $0.00 |
| 2025-11-02 | $703,441.48 | $19,599.70 | $0.00 |
| 2025-11-03 | $629,698.12 | $13,659.74 | $0.00 |
| 2025-11-04 | $524,052.85 | $9,953.59 | $0.00 |
| 2025-11-05 | $488,826.68 | $4,895.26 | $0.00 |
| 2025-11-06 | $514,397.74 | $2,027.44 | $0.00 |
| 2025-11-07 | $418,279.95 | $3,824.77 | $0.00 |
| 2025-11-08 | $532,825.75 | $2,643.54 | $0.00 |
| 2025-11-09 | $488,661.11 | $4,264.38 | $0.00 |
| 2025-11-10 | $547,484.31 | $5,324.31 | $0.00 |
| 2025-11-11 | $482,737.03 | $15,541.68 | $0.00 |
| 2025-11-12 | $452,495.36 | $6,910.16 | $0.00 |
| 2025-11-13 | $468,331.03 | $9,577.88 | $0.00 |
| 2025-11-14 | $997,500.73 | $78,616.28 | $0.00 |
| 2025-11-15 | $1,475,577.43 | $283,448.85 | $0.00 |
| 2025-11-16 | $2,423,891.33 | $290,214.17 | $0.00 |
| 2025-11-17 | $1,512,625.02 | $136,143.52 | $0.00 |
| 2025-11-18 | $3,229,230.55 | $412,863.99 | $0.00 |
| 2025-11-19 | $3,966,002.84 | $802,940.71 | $0.00 |
| 2025-11-20 | $2,832,043.79 | $398,296.40 | $0.00 |
| 2025-11-21 | $1,979,869.35 | $175,117.28 | $0.00 |
| 2025-11-22 | $2,107,735.66 | $112,555.17 | $0.00 |
| 2025-11-23 | $1,947,996.71 | $55,969.00 | $0.00 |
| 2025-11-24 | $1,945,764.35 | $82,420.93 | $0.00 |
| 2025-11-25 | $1,555,960.60 | $54,090.91 | $0.00 |
| 2025-11-26 | $1,244,589.12 | $63,130.83 | $0.00 |
| 2025-11-27 | $1,761,085.47 | $67,716.06 | $0.00 |
| 2025-11-28 | $1,688,751.14 | $33,481.09 | $0.00 |
| 2025-11-29 | $1,638,000.17 | $15,604.72 | $0.00 |
| 2025-11-30 | $1,711,284.11 | $59,668.93 | $0.00 |
| 2025-12-01 | $1,557,019.26 | $16,022.99 | $0.00 |
| 2025-12-02 | $1,522,218.59 | $30,024.93 | $0.00 |
| 2025-12-03 | $1,458,945.39 | $20,404.17 | $0.00 |
| 2025-12-04 | $1,380,338.57 | $28,400.77 | $0.00 |
| 2025-12-05 | $1,308,239.32 | $10,211.47 | $0.00 |
| 2025-12-06 | $1,274,321.54 | $15,128.60 | $0.00 |
| 2025-12-07 | $1,296,054.73 | $18,511.99 | $0.00 |
| 2025-12-08 | $1,334,561.58 | $12,380.65 | $0.00 |
| 2025-12-09 | $1,484,922.44 | $18,321.65 | $0.00 |
| 2025-12-10 | $1,432,071.14 | $48,298.01 | $0.00 |
| 2025-12-11 | $1,571,116.51 | $41,722.11 | $0.00 |
| 2025-12-12 | $1,584,276.37 | $13,549.71 | $0.00 |
| 2025-12-13 | $1,496,583.26 | $10,950.39 | $0.00 |
| 2025-12-14 | $1,428,960.89 | $9,864.10 | $0.00 |
| 2025-12-15 | $1,486,508.19 | $16,468.51 | $0.00 |
| 2025-12-16 | $1,570,154.07 | $26,698.89 | $0.00 |
| 2025-12-17 | $1,690,528.70 | $11,971.67 | $0.00 |
| 2025-12-18 | $1,838,297.79 | $32,414.56 | $0.00 |
| 2025-12-19 | $2,241,681.50 | $25,539.47 | $0.00 |
| 2025-12-20 | $2,129,959.93 | $54,809.80 | $0.00 |
| 2025-12-21 | $1,785,498.14 | $31,456.72 | $0.00 |
| 2025-12-22 | $1,879,633.18 | $10,356.80 | $0.00 |
| 2025-12-23 | $1,683,324.99 | $12,464.27 | $0.00 |
| 2025-12-24 | $1,724,157.34 | $10,743.74 | $0.00 |
| 2025-12-25 | $1,699,514.51 | $20,973.29 | $0.00 |
| 2025-12-26 | $1,591,746.37 | $4,614.19 | $0.00 |
| 2025-12-27 | $1,668,875.99 | $13,101.21 | $0.00 |
| 2025-12-28 | $1,654,007.21 | $4,937.71 | $0.00 |
| 2025-12-29 | $1,587,925.09 | $4,659.64 | $0.00 |
| 2025-12-30 | $1,487,398.52 | $12,053.81 | $0.00 |
| 2025-12-31 | $1,481,834.42 | $9,593.22 | $0.00 |
| 2026-01-01 | $1,402,412.98 | $16,419.43 | $0.00 |
| 2026-01-02 | $1,664,132.69 | $42,537.86 | $0.00 |
| 2026-01-03 | $1,867,466.04 | $41,819.22 | $0.00 |
| 2026-01-04 | $1,813,540.41 | $33,615.10 | $0.00 |
| 2026-01-05 | $1,926,772.91 | $25,792.46 | $0.00 |
| 2026-01-06 | $1,832,731.97 | $38,452.24 | $0.00 |
| 2026-01-07 | $1,908,961.65 | $25,891.51 | $0.00 |
| 2026-01-08 | $1,742,108.61 | $16,185.98 | $0.00 |
| 2026-01-09 | $1,582,713.26 | $56,212.79 | $0.00 |
| 2026-01-10 | $1,491,361.54 | $30,751.64 | $0.00 |
| 2026-01-11 | $1,702,072.35 | $32,176.34 | $0.00 |
| 2026-01-12 | $1,790,578.00 | $20,554.46 | $0.00 |
| 2026-01-13 | $1,680,766.55 | $20,423.61 | $0.00 |
| 2026-01-14 | $1,445,221.80 | $29,255.09 | $0.00 |
| 2026-01-15 | $1,342,077.51 | $50,857.30 | $0.00 |
| 2026-01-16 | $1,094,241.65 | $45,975.29 | $0.00 |
| 2026-01-17 | $1,302,461.19 | $23,436.02 | $0.00 |
| 2026-01-18 | $1,217,120.32 | $28,424.51 | $0.00 |
| 2026-01-19 | $1,134,414.09 | $7,384.66 | $0.00 |
| 2026-01-20 | $1,041,310.35 | $17,923.84 | $0.00 |
| 2026-01-21 | $709,402.09 | $28,426.41 | $0.00 |
| 2026-01-22 | $689,372.86 | $26,082.35 | $0.00 |
| 2026-01-23 | $974,580.15 | $42,023.13 | $0.00 |
| 2026-01-24 | $742,252.88 | $16,718.60 | $0.00 |
| 2026-01-25 | $674,138.21 | $14,628.09 | $0.00 |
| 2026-01-26 | $631,677.93 | $6,217.67 | $0.00 |
| 2026-01-27 | $676,006.24 | $2,938.31 | $0.00 |
| 2026-01-28 | $652,881.12 | $4,184.03 | $0.00 |
| 2026-01-29 | $647,217.34 | $6,622.04 | $0.00 |
| 2026-01-30 | $521,303.08 | $7,083.31 | $0.00 |
| 2026-01-31 | $521,322.24 | $2,960.88 | $0.00 |
| 2026-02-01 | $427,157.94 | $6,034.16 | $0.00 |
| 2026-02-02 | $530,084.14 | $8,362.33 | $0.00 |
| 2026-02-03 | $636,839.04 | $39,078.29 | $0.00 |
| 2026-02-04 | $659,538.85 | $15,223.49 | $0.00 |
| 2026-02-05 | $605,954.03 | $4,577.32 | $0.00 |
| 2026-02-06 | $465,512.17 | $3,393.56 | $0.00 |
| 2026-02-07 | $540,592.63 | $4,773.00 | $0.00 |
| 2026-02-08 | $463,105.10 | $4,239.84 | $0.00 |
| 2026-02-09 | $387,472.44 | $11,134.36 | $0.00 |
| 2026-02-10 | $400,614.46 | $6,283.92 | $0.00 |
| 2026-02-11 | $438,226.24 | $3,583.31 | $0.00 |
| 2026-02-12 | $389,457.10 | $3,231.50 | $0.00 |
| 2026-02-13 | $410,413.63 | $2,567.04 | $0.00 |
| 2026-02-14 | $429,696.03 | $1,292.36 | $0.00 |
| 2026-02-15 | $483,566.21 | $1,611.10 | $0.00 |
| 2026-02-16 | $420,740.27 | $2,722.63 | $0.00 |
| 2026-02-17 | $440,608.74 | $1,659.04 | $0.00 |
| 2026-02-18 | $394,060.92 | $4,507.14 | $0.00 |
| 2026-02-19 | $383,612.31 | $1,113.78 | $0.00 |
| 2026-02-20 | $381,168.88 | $2,841.28 | $0.00 |
| 2026-02-21 | $387,396.65 | $1,021.58 | $0.00 |
| 2026-02-22 | $373,334.29 | $2,646.34 | $0.00 |
| 2026-02-23 | $361,201.62 | $1,545.21 | $0.00 |
| 2026-02-24 | $336,070.68 | $1,892.44 | $0.00 |
| 2026-02-25 | $345,450.54 | $319.95 | $0.00 |
| 2026-02-26 | $403,930.08 | $3,048.78 | $0.00 |
| 2026-02-27 | $373,038.01 | $1,702.71 | $0.00 |
| 2026-02-28 | $375,497.27 | $1,915.76 | $0.00 |
| 2026-03-01 | $381,002.56 | $1,440.42 | $0.00 |
| 2026-03-02 | $372,480.22 | $794.23 | $0.00 |
| 2026-03-03 | $404,125.32 | $2,402.57 | $0.00 |
| 2026-03-04 | $382,853.97 | $846.28 | $0.00 |
| 2026-03-05 | $386,144.38 | $1,903.73 | $0.00 |
| 2026-03-06 | $387,827.28 | $1,449.07 | $0.00 |
| 2026-03-07 | $373,865.50 | $887.12 | $0.00 |
| 2026-03-08 | $359,305.29 | $1,022.13 | $0.00 |
| 2026-03-09 | $359,854.18 | $1,707.36 | $0.00 |
| 2026-03-10 | $380,071.54 | $1,675.94 | $0.00 |
| 2026-03-11 | $383,843.50 | $733.44 | $0.00 |
| 2026-03-12 | $387,548.61 | $403.67 | $0.00 |
| 2026-03-13 | $392,196.13 | $431.15 | $0.00 |
| 2026-03-14 | $469,143.36 | $6,930.57 | $0.00 |
| 2026-03-15 | $467,521.62 | $1,469.14 | $0.00 |
| 2026-03-16 | $429,627.69 | $3,330.11 | $0.00 |
| 2026-03-17 | $485,208.49 | $2,011.53 | $0.00 |
| 2026-03-18 | $474,739.12 | $745.04 | $0.00 |
| 2026-03-19 | $449,988.34 | $1,869.22 | $0.00 |
| 2026-03-20 | $438,647.13 | $2,331.15 | $0.00 |
| 2026-03-21 | $437,999.86 | $1,198.92 | $0.00 |
| 2026-03-22 | $431,840.12 | $146.89 | $0.00 |
| 2026-03-22 | $412,993.21 | $183.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
