DeLorean DMC #2191
$0.00030643 4.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeLorean.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for DeLorean. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeLorean is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00028498 - US$0.00031256Current reference: US$0.00030643Re-entry trigger: US$0.00031011
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeLorean is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeLorean moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00026931Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeLorean does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00026931. DeLorean is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeLorean and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeLorean.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeLorean.
No upcoming market event is currently scheduled for DeLorean in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeLorean.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeLorean position, log trades, and review recent activity from one place.
Log in or create an account to track your DeLorean position.
Market Overview
DeLorean current market price is $0.00030643 with a 24 hour trading volume of $586.85K. The total available supply of DeLorean is 12.80B DMC with a maximum supply of 12.80B DMC. It has secured Rank 2191 in the cryptocurrency market with a marketcap of $2,349.71K. The DMC price is 0.31% up in the last one hour.
The high price of the DeLorean is $0.00030962 and low price is $0.00028467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeLorean Rank
2191
DeLorean Price
$0.00030643
Market Cap
$2,349.71K 4.33%
Fully Diluted Valuation
$3,919.97K
Trading Volume(24h)
$586.85K
Circulating Supply
7.67B DMC
Total Supply
12.80B DMC
Max Supply
12.80B DMC
High(24h)
$0.00030962
Low(24h)
$0.00028467
All-time High
$0.0105 97.08%
01 Jul 2025
All-time Low
$0.00026552 15.41%
19 Aug 2026
Cryptocurrency DeLorean Calculator
Want to convert more cryptocurrencies?
DeLorean Price Chart
1h
0.31%
24h
4.39%
7d
2.58%
14d
2.74%
30d
8.34%
60d
11.54%
200d
56.83%
1y
87.88%
DeLorean Historical Data
Historical data of DeLorean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $9,978,571.49 | $7,796,540.81 | $0.00 |
| 2025-10-17 | $9,741,615.68 | $10,011,756.04 | $0.00 |
| 2025-10-18 | $9,628,538.05 | $10,031,955.19 | $0.00 |
| 2025-10-19 | $9,979,019.72 | $10,113,596.58 | $0.00 |
| 2025-10-20 | $9,990,660.56 | $5,424,703.28 | $0.00 |
| 2025-10-21 | $9,766,048.44 | $5,787,504.80 | $0.00 |
| 2025-10-22 | $9,817,270.44 | $8,572,623.27 | $0.00 |
| 2025-10-23 | $10,011,136.86 | $5,710,825.36 | $0.00 |
| 2025-10-24 | $10,585,068.42 | $3,859,674.89 | $0.00 |
| 2025-10-25 | $11,163,926.78 | $3,137,061.46 | $0.00 |
| 2025-10-26 | $11,971,359.42 | $3,069,874.13 | $0.00 |
| 2025-10-27 | $11,451,064.82 | $8,363,799.54 | $0.00 |
| 2025-10-28 | $11,410,458.75 | $11,002,067.99 | $0.00 |
| 2025-10-29 | $10,563,924.11 | $6,487,982.45 | $0.00 |
| 2025-10-30 | $10,492,112.55 | $5,375,918.67 | $0.00 |
| 2025-10-31 | $9,281,069.62 | $12,435,624.39 | $0.00 |
| 2025-11-01 | $9,588,828.49 | $8,053,671.29 | $0.00 |
| 2025-11-02 | $10,150,181.22 | $5,502,893.43 | $0.00 |
| 2025-11-03 | $10,229,125.89 | $3,640,660.76 | $0.00 |
| 2025-11-04 | $9,203,691.61 | $7,848,129.21 | $0.00 |
| 2025-11-05 | $9,617,477.24 | $7,999,004.82 | $0.00 |
| 2025-11-06 | $9,864,513.39 | $7,482,817.58 | $0.00 |
| 2025-11-07 | $10,023,038.71 | $11,103,691.46 | $0.00 |
| 2025-11-08 | $11,303,084.38 | $9,901,160.10 | $0.00 |
| 2025-11-09 | $11,046,366.53 | $4,435,744.32 | $0.00 |
| 2025-11-10 | $10,986,757.31 | $3,985,435.83 | $0.00 |
| 2025-11-11 | $10,947,020.58 | $5,139,968.94 | $0.00 |
| 2025-11-12 | $9,271,307.10 | $9,297,665.06 | $0.00 |
| 2025-11-13 | $8,817,834.31 | $5,458,538.23 | $0.00 |
| 2025-11-14 | $7,920,107.40 | $8,676,314.02 | $0.00 |
| 2025-11-15 | $7,661,889.33 | $10,622,986.90 | $0.00 |
| 2025-11-16 | $7,828,486.45 | $5,335,631.33 | $0.00 |
| 2025-11-17 | $7,454,962.63 | $6,223,448.28 | $0.00 |
| 2025-11-18 | $6,948,845.79 | $8,929,838.68 | $0.00 |
| 2025-11-19 | $6,841,122.30 | $8,977,208.90 | $0.00 |
| 2025-11-20 | $6,009,438.39 | $7,937,466.92 | $0.00 |
| 2025-11-21 | $5,993,836.55 | $8,494,612.34 | $0.00 |
| 2025-11-22 | $5,994,133.51 | $13,548,471.44 | $0.00 |
| 2025-11-23 | $6,105,622.46 | $6,046,051.18 | $0.00 |
| 2025-11-24 | $7,743,656.44 | $19,335,364.55 | $0.00 |
| 2025-11-25 | $8,926,899.17 | $11,044,325.53 | $0.00 |
| 2025-11-26 | $8,169,653.26 | $11,886,988.67 | $0.00 |
| 2025-11-27 | $8,851,728.00 | $14,937,043.46 | $0.00 |
| 2025-11-28 | $8,684,533.12 | $12,677,005.72 | $0.00 |
| 2025-11-29 | $8,302,284.40 | $11,743,611.44 | $0.00 |
| 2025-11-30 | $8,110,015.29 | $7,806,378.86 | $0.00 |
| 2025-12-01 | $8,134,374.97 | $8,503,344.28 | $0.00 |
| 2025-12-02 | $7,554,337.03 | $13,437,863.42 | $0.00 |
| 2025-12-03 | $7,621,110.39 | $14,098,388.28 | $0.00 |
| 2025-12-04 | $7,899,375.56 | $15,140,270.01 | $0.00 |
| 2025-12-05 | $7,597,707.22 | $11,720,346.65 | $0.00 |
| 2025-12-06 | $7,218,650.94 | $47,997,167.19 | $0.00 |
| 2025-12-07 | $7,475,624.85 | $4,426,109.00 | $0.00 |
| 2025-12-08 | $7,043,268.08 | $5,086,066.06 | $0.00 |
| 2025-12-09 | $6,963,987.09 | $6,825,999.08 | $0.00 |
| 2025-12-10 | $6,867,392.63 | $7,527,629.37 | $0.00 |
| 2025-12-11 | $6,402,329.28 | $1,384,527.26 | $0.00 |
| 2025-12-12 | $6,538,973.49 | $8,575,342.21 | $0.00 |
| 2025-12-13 | $6,235,742.47 | $7,336,497.71 | $0.00 |
| 2025-12-14 | $6,397,849.73 | $4,434,466.57 | $0.00 |
| 2025-12-15 | $6,013,533.86 | $4,770,103.42 | $0.00 |
| 2025-12-16 | $5,917,591.80 | $5,487,544.29 | $0.00 |
| 2025-12-17 | $5,916,831.13 | $1,286,799.41 | $0.00 |
| 2025-12-18 | $5,573,257.53 | $1,987,747.18 | $0.00 |
| 2025-12-19 | $5,521,370.79 | $1,871,217.43 | $0.00 |
| 2025-12-20 | $5,939,726.32 | $8,734,102.52 | $0.00 |
| 2025-12-21 | $6,112,282.63 | $4,758,311.52 | $0.00 |
| 2025-12-22 | $5,601,500.53 | $7,959,824.19 | $0.00 |
| 2025-12-23 | $5,933,228.52 | $6,903,450.75 | $0.00 |
| 2025-12-24 | $5,987,453.24 | $1,814,769.76 | $0.00 |
| 2025-12-25 | $6,465,985.14 | $6,197,551.60 | $0.00 |
| 2025-12-26 | $5,899,352.12 | $4,710,043.81 | $0.00 |
| 2025-12-27 | $5,964,180.95 | $8,018,938.74 | $0.00 |
| 2025-12-28 | $5,734,933.37 | $4,263,359.60 | $0.00 |
| 2025-12-29 | $5,744,226.18 | $4,427,655.54 | $0.00 |
| 2025-12-30 | $6,385,332.42 | $9,562,731.06 | $0.00 |
| 2025-12-31 | $6,138,498.09 | $6,325,301.79 | $0.00 |
| 2026-01-01 | $6,391,471.69 | $6,797,646.38 | $0.00 |
| 2026-01-02 | $6,718,357.38 | $3,713,163.43 | $0.00 |
| 2026-01-03 | $6,944,303.68 | $6,993,377.91 | $0.00 |
| 2026-01-04 | $7,001,134.36 | $3,987,350.05 | $0.00 |
| 2026-01-05 | $7,275,483.04 | $4,176,077.56 | $0.00 |
| 2026-01-06 | $7,181,031.94 | $6,876,961.24 | $0.00 |
| 2026-01-07 | $7,618,578.12 | $5,925,022.92 | $0.00 |
| 2026-01-08 | $7,366,680.80 | $5,118,147.89 | $0.00 |
| 2026-01-09 | $7,274,291.06 | $5,687,856.69 | $0.00 |
| 2026-01-10 | $9,462,407.15 | $5,803,105.72 | $0.00 |
| 2026-01-11 | $11,543,205.99 | $3,032,866.13 | $0.00 |
| 2026-01-12 | $10,860,927.41 | $3,511,333.86 | $0.00 |
| 2026-01-13 | $9,175,521.46 | $6,203,383.19 | $0.00 |
| 2026-01-14 | $9,173,233.51 | $7,846,215.50 | $0.00 |
| 2026-01-15 | $8,965,757.81 | $7,949,952.96 | $0.00 |
| 2026-01-16 | $8,693,171.86 | $7,430,980.66 | $0.00 |
| 2026-01-17 | $9,354,387.59 | $5,933,599.64 | $0.00 |
| 2026-01-18 | $5,726,060.57 | $5,621,899.20 | $0.00 |
| 2026-01-19 | $8,500,908.07 | $4,736,847.90 | $0.00 |
| 2026-01-20 | $6,805,420.73 | $7,808,678.16 | $0.00 |
| 2026-01-21 | $6,183,789.16 | $8,810,668.47 | $0.00 |
| 2026-01-22 | $5,804,937.68 | $10,082,276.26 | $0.00 |
| 2026-01-23 | $7,249,338.52 | $5,189,507.85 | $0.00 |
| 2026-01-24 | $7,781,664.15 | $4,405,883.80 | $0.00 |
| 2026-01-25 | $10,188,656.77 | $2,825,054.75 | $0.00 |
| 2026-01-26 | $11,847,064.88 | $25,039,000.73 | $0.00 |
| 2026-01-27 | $9,989,891.12 | $10,331,599.29 | $0.00 |
| 2026-01-28 | $10,049,494.46 | $7,045,327.18 | $0.00 |
| 2026-01-29 | $9,951,331.68 | $5,891,627.86 | $0.00 |
| 2026-01-30 | $9,312,821.90 | $5,388,676.62 | $0.00 |
| 2026-01-31 | $8,996,246.43 | $5,696,939.46 | $0.00 |
| 2026-02-01 | $8,490,124.94 | $5,885,214.83 | $0.00 |
| 2026-02-02 | $8,993,526.73 | $4,452,325.76 | $0.00 |
| 2026-02-03 | $8,456,645.42 | $5,137,084.50 | $0.00 |
| 2026-02-04 | $8,538,514.43 | $4,806,704.32 | $0.00 |
| 2026-02-05 | $8,190,398.15 | $11,646,444.71 | $0.00 |
| 2026-02-06 | $8,543,431.13 | $6,448,123.47 | $0.00 |
| 2026-02-07 | $9,655,941.21 | $4,608,111.87 | $0.00 |
| 2026-02-08 | $10,386,621.03 | $3,760,816.02 | $0.00 |
| 2026-02-09 | $10,169,533.33 | $4,375,719.55 | $0.00 |
| 2026-02-10 | $6,796,372.58 | $3,850,906.98 | $0.00 |
| 2026-02-11 | $7,013,879.25 | $3,002,590.40 | $0.00 |
| 2026-02-12 | $10,159,184.73 | $4,527,412.38 | $0.00 |
| 2026-02-13 | $7,502,628.23 | $16,925,079.45 | $0.00 |
| 2026-02-14 | $7,144,027.47 | $46,290,245.54 | $0.00 |
| 2026-02-15 | $7,412,568.77 | $15,827,480.88 | $0.00 |
| 2026-02-16 | $9,617,517.64 | $4,763,602.26 | $0.00 |
| 2026-02-17 | $9,117,058.29 | $5,561,889.70 | $0.00 |
| 2026-02-18 | $9,246,683.33 | $4,872,985.91 | $0.00 |
| 2026-02-19 | $8,982,830.06 | $5,431,526.96 | $0.00 |
| 2026-02-20 | $9,016,810.50 | $5,154,379.75 | $0.00 |
| 2026-02-21 | $8,884,550.13 | $5,079,801.16 | $0.00 |
| 2026-02-22 | $9,752,753.14 | $4,154,068.17 | $0.00 |
| 2026-02-23 | $9,675,641.36 | $4,043,036.21 | $0.00 |
| 2026-02-24 | $8,477,891.58 | $6,310,303.08 | $0.00 |
| 2026-02-25 | $10,328,606.42 | $3,720,495.73 | $0.00 |
| 2026-02-26 | $10,084,336.11 | $3,899,838.84 | $0.00 |
| 2026-02-27 | $10,902,759.62 | $3,757,859.94 | $0.00 |
| 2026-02-28 | $8,542,972.61 | $7,173,384.00 | $0.00 |
| 2026-03-01 | $10,031,663.07 | $4,538,704.07 | $0.00 |
| 2026-03-02 | $9,955,455.06 | $4,547,115.70 | $0.00 |
| 2026-03-03 | $10,370,548.74 | $4,108,677.50 | $0.00 |
| 2026-03-04 | $10,928,508.13 | $3,581,390.57 | $0.00 |
| 2026-03-05 | $10,333,501.82 | $4,080,706.39 | $0.00 |
| 2026-03-06 | $11,824,095.84 | $2,905,590.47 | $0.00 |
| 2026-03-07 | $11,334,483.23 | $3,155,473.88 | $0.00 |
| 2026-03-08 | $11,955,571.22 | $2,860,264.35 | $0.00 |
| 2026-03-09 | $11,039,474.38 | $3,146,509.96 | $0.00 |
| 2026-03-10 | $10,476,950.40 | $3,540,675.13 | $0.00 |
| 2026-03-11 | $11,652,778.00 | $2,869,697.41 | $0.00 |
| 2026-03-12 | $5,065,526.18 | $1,787,043.57 | $0.00 |
| 2026-03-13 | $11,486,712.85 | $2,869,986.30 | $0.00 |
| 2026-03-14 | $10,870,227.11 | $3,230,488.57 | $0.00 |
| 2026-03-15 | $13,664,998.14 | $2,156,596.70 | $0.00 |
| 2026-03-16 | $11,260,510.44 | $2,967,830.12 | $0.00 |
| 2026-03-17 | $10,391,964.30 | $3,508,371.54 | $0.00 |
| 2026-03-18 | $10,860,374.58 | $3,179,125.97 | $0.00 |
| 2026-03-19 | $8,532,969.79 | $5,297,137.46 | $0.00 |
| 2026-03-20 | $11,937,179.43 | $2,683,574.16 | $0.00 |
| 2026-03-21 | $4,931,504.68 | $1,843,031.50 | $0.00 |
| 2026-03-22 | $11,034,543.57 | $3,067,490.99 | $0.00 |
| 2026-03-23 | $10,670,268.43 | $3,073,049.00 | $0.00 |
| 2026-03-24 | $9,936,159.27 | $3,564,274.92 | $0.00 |
| 2026-03-25 | $8,388,301.93 | $4,793,358.52 | $0.00 |
| 2026-03-26 | $9,935,994.69 | $3,478,444.96 | $0.00 |
| 2026-03-27 | $11,286,889.97 | $3,056,269.29 | $0.00 |
| 2026-03-28 | $4,288,496.44 | $3,992,747.72 | $0.00 |
| 2026-03-29 | $4,457,593.46 | $2,510,594.73 | $0.00 |
| 2026-03-30 | $5,160,918.17 | $4,272,243.81 | $0.00 |
| 2026-03-31 | $4,835,463.41 | $4,592,524.85 | $0.00 |
| 2026-04-01 | $4,534,645.57 | $3,101,537.19 | $0.00 |
| 2026-04-02 | $4,538,659.25 | $3,189,344.66 | $0.00 |
| 2026-04-03 | $4,451,078.96 | $2,886,317.57 | $0.00 |
| 2026-04-04 | $4,435,774.52 | $5,846,624.11 | $0.00 |
| 2026-04-05 | $4,439,611.42 | $2,524,306.55 | $0.00 |
| 2026-04-06 | $4,347,879.02 | $3,814,081.52 | $0.00 |
| 2026-04-07 | $4,347,473.36 | $4,451,813.23 | $0.00 |
| 2026-04-08 | $4,417,411.92 | $7,152,146.17 | $0.00 |
| 2026-04-09 | $4,367,491.60 | $3,454,742.61 | $0.00 |
| 2026-04-10 | $4,419,133.71 | $2,660,604.48 | $0.00 |
| 2026-04-11 | $4,322,848.99 | $2,162,563.28 | $0.00 |
| 2026-04-12 | $4,287,619.36 | $2,361,336.35 | $0.00 |
| 2026-04-13 | $4,298,775.78 | $2,866,000.23 | $0.00 |
| 2026-04-14 | $4,343,072.26 | $3,406,571.63 | $0.00 |
| 2026-04-15 | $4,263,885.32 | $2,612,369.85 | $0.00 |
| 2026-04-16 | $4,293,800.88 | $1,505,425.52 | $0.00 |
| 2026-04-17 | $4,348,116.54 | $2,267,187.71 | $0.00 |
| 2026-04-18 | $4,415,198.10 | $2,299,383.07 | $0.00 |
| 2026-04-19 | $4,300,808.84 | $1,483,299.07 | $0.00 |
| 2026-04-20 | $4,254,988.22 | $2,538,714.77 | $0.00 |
| 2026-04-21 | $4,234,250.58 | $2,825,227.88 | $0.00 |
| 2026-04-22 | $4,171,968.50 | $2,258,677.20 | $0.00 |
| 2026-04-23 | $4,347,398.33 | $2,984,346.29 | $0.00 |
| 2026-04-24 | $4,354,559.43 | $2,247,354.95 | $0.00 |
| 2026-04-25 | $4,610,452.45 | $4,700,947.36 | $0.00 |
| 2026-04-26 | $4,649,203.64 | $1,673,843.12 | $0.00 |
| 2026-04-27 | $4,615,819.18 | $2,897,867.89 | $0.00 |
| 2026-04-28 | $4,563,974.77 | $4,159,130.26 | $0.00 |
| 2026-04-29 | $4,708,962.13 | $1,889,659.36 | $0.00 |
| 2026-04-30 | $4,428,171.27 | $2,521,636.14 | $0.00 |
| 2026-05-01 | $4,502,112.47 | $1,705,274.75 | $0.00 |
| 2026-05-02 | $4,505,083.57 | $2,476,894.67 | $0.00 |
| 2026-05-03 | $4,577,154.21 | $1,435,696.81 | $0.00 |
| 2026-05-04 | $4,653,895.36 | $3,418,529.73 | $0.00 |
| 2026-05-05 | $5,931,052.25 | $11,815,288.56 | $0.00 |
| 2026-05-06 | $5,225,736.73 | $4,854,172.26 | $0.00 |
| 2026-05-07 | $4,833,585.61 | $3,301,298.04 | $0.00 |
| 2026-05-08 | $4,669,530.07 | $5,859,651.12 | $0.00 |
| 2026-05-09 | $4,551,104.51 | $4,090,748.17 | $0.00 |
| 2026-05-10 | $4,551,599.91 | $1,776,303.88 | $0.00 |
| 2026-05-11 | $4,657,608.62 | $3,203,785.63 | $0.00 |
| 2026-05-12 | $4,455,047.64 | $3,018,875.98 | $0.00 |
| 2026-05-13 | $4,395,415.98 | $1,829,499.93 | $0.00 |
| 2026-05-14 | $4,287,943.11 | $1,075,236.85 | $0.00 |
| 2026-05-15 | $4,341,650.59 | $1,140,653.79 | $0.00 |
| 2026-05-16 | $4,301,860.11 | $1,076,072.98 | $0.00 |
| 2026-05-17 | $4,282,170.97 | $992,028.27 | $0.00 |
| 2026-05-18 | $4,336,661.06 | $1,070,918.90 | $0.00 |
| 2026-05-19 | $4,293,143.53 | $2,112,366.69 | $0.00 |
| 2026-05-20 | $4,271,430.90 | $929,797.18 | $0.00 |
| 2026-05-21 | $4,283,543.66 | $967,182.47 | $0.00 |
| 2026-05-22 | $4,265,721.83 | $758,036.44 | $0.00 |
| 2026-05-23 | $4,161,554.20 | $829,663.97 | $0.00 |
| 2026-05-24 | $4,182,229.68 | $714,800.59 | $0.00 |
| 2026-05-25 | $4,225,721.23 | $1,101,285.65 | $0.00 |
| 2026-05-26 | $4,221,455.05 | $970,656.61 | $0.00 |
| 2026-05-27 | $4,230,382.37 | $1,163,985.22 | $0.00 |
| 2026-05-28 | $4,411,675.92 | $1,622,523.99 | $0.00 |
| 2026-05-29 | $4,100,139.89 | $207,076.33 | $0.00 |
| 2026-05-30 | $4,115,712.74 | $2,031,345.03 | $0.00 |
| 2026-05-31 | $4,131,144.72 | $150,037.09 | $0.00 |
| 2026-06-01 | $4,106,157.43 | $183,956.98 | $0.00 |
| 2026-06-02 | $4,125,697.85 | $190,031.36 | $0.00 |
| 2026-06-03 | $4,003,685.33 | $173,679.39 | $0.00 |
| 2026-06-04 | $3,989,560.06 | $144,491.46 | $0.00 |
| 2026-06-05 | $3,970,679.75 | $3,168,130.71 | $0.00 |
| 2026-06-06 | $3,812,718.89 | $132,764.47 | $0.00 |
| 2026-06-07 | $3,699,236.50 | $1,363,327.39 | $0.00 |
| 2026-06-08 | $3,685,560.55 | $2,138,377.42 | $0.00 |
| 2026-06-09 | $3,660,975.36 | $2,426,005.29 | $0.00 |
| 2026-06-10 | $3,547,201.09 | $5,848,123.41 | $0.00 |
| 2026-06-11 | $3,542,355.85 | $2,342,859.36 | $0.00 |
| 2026-06-12 | $3,541,703.39 | $2,871,021.26 | $0.00 |
| 2026-06-13 | $3,386,205.99 | $2,512,970.30 | $0.00 |
| 2026-06-14 | $3,383,921.01 | $1,826,557.60 | $0.00 |
| 2026-06-15 | $3,400,137.76 | $2,736,271.99 | $0.00 |
| 2026-06-16 | $3,357,701.47 | $3,616,485.77 | $0.00 |
| 2026-06-17 | $3,397,275.10 | $1,969,895.20 | $0.00 |
| 2026-06-18 | $3,385,890.49 | $2,509,897.53 | $0.00 |
| 2026-06-19 | $3,404,396.43 | $2,475,338.71 | $0.00 |
| 2026-06-20 | $3,377,234.83 | $2,028,047.05 | $0.00 |
| 2026-06-21 | $3,350,589.01 | $1,858,643.41 | $0.00 |
| 2026-06-22 | $3,227,808.08 | $155,581.85 | $0.00 |
| 2026-06-23 | $3,234,062.31 | $3,118,550.93 | $0.00 |
| 2026-06-24 | $3,170,277.16 | $2,630,301.48 | $0.00 |
| 2026-06-25 | $3,344,409.59 | $216,758.29 | $0.00 |
| 2026-06-26 | $3,363,013.25 | $169,466.97 | $0.00 |
| 2026-06-27 | $3,916,614.81 | $2,889,745.32 | $0.00 |
| 2026-06-28 | $3,749,418.16 | $1,647,851.07 | $0.00 |
| 2026-06-29 | $3,701,170.36 | $3,059,150.26 | $0.00 |
| 2026-06-30 | $3,715,550.25 | $5,816,262.75 | $0.00 |
| 2026-07-01 | $3,728,891.90 | $2,650,106.16 | $0.00 |
| 2026-07-02 | $3,500,550.97 | $2,827,487.91 | $0.00 |
| 2026-07-03 | $3,445,075.55 | $2,460,424.46 | $0.00 |
| 2026-07-04 | $3,335,490.90 | $2,034,342.64 | $0.00 |
| 2026-07-05 | $3,324,539.37 | $120,290.72 | $0.00 |
| 2026-07-06 | $3,303,151.03 | $116,071.79 | $0.00 |
| 2026-07-07 | $3,315,021.43 | $138,082.35 | $0.00 |
| 2026-07-08 | $3,250,513.23 | $134,773.35 | $0.00 |
| 2026-07-09 | $3,268,735.95 | $129,570.60 | $0.00 |
| 2026-07-10 | $3,302,747.75 | $119,253.12 | $0.00 |
| 2026-07-11 | $3,297,477.34 | $2,504,006.38 | $0.00 |
| 2026-07-12 | $3,286,971.62 | $1,901,255.40 | $0.00 |
| 2026-07-13 | $3,268,589.53 | $105,766.73 | $0.00 |
| 2026-07-14 | $3,241,964.72 | $132,639.13 | $0.00 |
| 2026-07-15 | $3,252,221.38 | $130,020.04 | $0.00 |
| 2026-07-16 | $3,273,235.85 | $2,762,156.05 | $0.00 |
| 2026-07-17 | $3,251,634.58 | $2,929,991.32 | $0.00 |
| 2026-07-18 | $3,217,083.25 | $4,352,025.97 | $0.00 |
| 2026-07-19 | $3,178,324.46 | $68,035.57 | $0.00 |
| 2026-07-20 | $3,169,527.57 | $3,484,966.53 | $0.00 |
| 2026-07-21 | $3,229,150.24 | $162,490.33 | $0.00 |
| 2026-07-22 | $3,201,541.31 | $107,281.48 | $0.00 |
| 2026-07-23 | $3,330,539.65 | $567,720.45 | $0.00 |
| 2026-07-24 | $3,305,153.32 | $570,582.65 | $0.00 |
| 2026-07-25 | $3,261,792.21 | $301,632.20 | $0.00 |
| 2026-07-26 | $3,283,628.54 | $794,155.02 | $0.00 |
| 2026-07-27 | $3,207,500.99 | $1,047,352.75 | $0.00 |
| 2026-07-28 | $3,117,744.73 | $1,462,343.61 | $0.00 |
| 2026-07-29 | $3,119,954.77 | $181,144.28 | $0.00 |
| 2026-07-30 | $3,113,547.31 | $1,181,997.76 | $0.00 |
| 2026-07-31 | $3,063,552.76 | $151,763.08 | $0.00 |
| 2026-08-01 | $3,047,072.44 | $1,030,471.91 | $0.00 |
| 2026-08-02 | $2,994,228.85 | $745,652.19 | $0.00 |
| 2026-08-03 | $2,941,140.20 | $154,063.09 | $0.00 |
| 2026-08-04 | $2,819,954.13 | $1,296,023.53 | $0.00 |
| 2026-08-05 | $2,810,851.58 | $918,545.90 | $0.00 |
| 2026-08-06 | $2,779,825.25 | $944,795.14 | $0.00 |
| 2026-08-07 | $2,643,993.82 | $927,147.18 | $0.00 |
| 2026-08-08 | $2,671,238.31 | $1,094,682.45 | $0.00 |
| 2026-08-09 | $2,696,027.48 | $799,464.50 | $0.00 |
| 2026-08-10 | $2,644,912.29 | $1,087,555.19 | $0.00 |
| 2026-08-11 | $2,697,017.33 | $1,382,112.25 | $0.00 |
| 2026-08-12 | $2,668,672.80 | $897,771.81 | $0.00 |
| 2026-08-13 | $2,594,844.67 | $959,880.35 | $0.00 |
| 2026-08-14 | $2,450,213.93 | $216,449.33 | $0.00 |
| 2026-08-15 | $2,418,532.31 | $780,070.35 | $0.00 |
| 2026-08-16 | $2,398,082.38 | $675,476.72 | $0.00 |
| 2026-08-17 | $2,423,833.42 | $730,683.83 | $0.00 |
| 2026-08-18 | $2,396,250.61 | $1,268,737.38 | $0.00 |
| 2026-08-19 | $2,268,944.91 | $1,367,825.54 | $0.00 |
| 2026-08-20 | $2,284,463.21 | $933,213.28 | $0.00 |
| 2026-08-21 | $2,287,870.69 | $868,057.40 | $0.00 |
| 2026-08-22 | $2,190,003.56 | $251,731.77 | $0.00 |
| 2026-08-23 | $2,161,477.52 | $446,260.92 | $0.00 |
| 2026-08-24 | $2,135,673.28 | $577,354.56 | $0.00 |
| 2026-08-25 | $2,107,867.29 | $923,779.93 | $0.00 |
| 2026-08-26 | $2,113,694.69 | $638,461.28 | $0.00 |
| 2026-08-27 | $2,139,979.89 | $570,828.06 | $0.00 |
| 2026-08-28 | $2,166,426.74 | $733,173.76 | $0.00 |
| 2026-08-29 | $2,170,896.17 | $756,082.57 | $0.00 |
| 2026-08-30 | $2,173,848.39 | $536,776.74 | $0.00 |
| 2026-08-31 | $2,180,475.27 | $810,662.77 | $0.00 |
| 2026-09-01 | $2,171,169.75 | $991,644.53 | $0.00 |
| 2026-09-02 | $2,097,660.86 | $206,080.37 | $0.00 |
| 2026-09-03 | $2,157,198.14 | $971,308.91 | $0.00 |
| 2026-09-04 | $2,161,880.15 | $180,222.13 | $0.00 |
| 2026-09-05 | $2,205,490.95 | $896,641.90 | $0.00 |
| 2026-09-06 | $2,249,427.27 | $879,561.96 | $0.00 |
| 2026-09-07 | $2,274,529.83 | $1,287,873.52 | $0.00 |
| 2026-09-08 | $2,266,737.51 | $1,290,652.76 | $0.00 |
| 2026-09-09 | $2,238,214.54 | $184,838.03 | $0.00 |
| 2026-09-10 | $2,664,105.34 | $1,491,096.00 | $0.00 |
| 2026-09-11 | $2,537,244.73 | $232,301.13 | $0.00 |
| 2026-09-12 | $2,478,567.87 | $1,332,685.22 | $0.00 |
| 2026-09-13 | $2,367,625.08 | $758,092.78 | $0.00 |
| 2026-09-14 | $2,299,743.90 | $193,465.43 | $0.00 |
| 2026-09-15 | $2,633,828.88 | $2,184,926.30 | $0.00 |
| 2026-09-16 | $2,839,291.86 | $1,160,469.88 | $0.00 |
| 2026-09-17 | $2,355,080.11 | $884,458.54 | $0.00 |
| 2026-09-18 | $2,240,208.07 | $244,566.98 | $0.00 |
| 2026-09-19 | $2,161,956.94 | $1,005,385.83 | $0.00 |
| 2026-09-20 | $2,152,166.61 | $662,199.50 | $0.00 |
| 2026-09-21 | $2,155,513.57 | $601,588.17 | $0.00 |
| 2026-09-22 | $2,129,133.76 | $911,108.41 | $0.00 |
| 2026-09-23 | $2,146,343.32 | $331,436.10 | $0.00 |
| 2026-09-24 | $2,170,107.37 | $186,970.36 | $0.00 |
| 2026-09-25 | $2,137,487.24 | $570,931.85 | $0.00 |
| 2026-09-26 | $2,247,176.49 | $688,240.65 | $0.00 |
| 2026-09-27 | $2,215,189.58 | $525,671.19 | $0.00 |
| 2026-09-28 | $2,238,660.31 | $88,152.09 | $0.00 |
| 2026-09-29 | $2,058,984.04 | $102,729.98 | $0.00 |
| 2026-09-30 | $2,106,505.44 | $704,548.32 | $0.00 |
| 2026-10-01 | $2,192,872.17 | $758,361.21 | $0.00 |
| 2026-10-02 | $2,211,064.89 | $796,632.16 | $0.00 |
| 2026-10-03 | $2,229,331.05 | $1,169,484.20 | $0.00 |
| 2026-10-04 | $2,394,403.53 | $1,295,462.94 | $0.00 |
| 2026-10-05 | $2,137,705.81 | $200,448.56 | $0.00 |
| 2026-10-06 | $2,424,474.21 | $2,171,239.69 | $0.00 |
| 2026-10-07 | $2,855,270.98 | $2,113,808.15 | $0.00 |
| 2026-10-08 | $2,578,657.89 | $1,704,802.48 | $0.00 |
| 2026-10-09 | $2,616,896.20 | $1,349,613.09 | $0.00 |
| 2026-10-10 | $2,417,445.79 | $1,217,986.71 | $0.00 |
| 2026-10-11 | $2,523,989.67 | $1,002,553.69 | $0.00 |
| 2026-10-12 | $2,491,949.60 | $1,257,078.24 | $0.00 |
| 2026-10-13 | $2,369,897.41 | $1,996,577.48 | $0.00 |
| 2026-10-14 | $2,523,096.82 | $1,626,800.03 | $0.00 |
| 2026-10-15 | $2,506,381.11 | $1,250,071.70 | $0.00 |
| 2026-10-16 | $2,540,414.29 | $1,467,785.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
