N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $39,029,414.51 | $8,532,205.81 | $1.86 |
| 2025-03-28 | $38,759,072.77 | $6,197,221.96 | $1.85 |
| 2025-03-29 | $38,165,269.88 | $7,198,295.45 | $1.82 |
| 2025-03-30 | $37,671,538.11 | $6,587,683.10 | $1.79 |
| 2025-03-31 | $37,938,285.63 | $9,744,673.84 | $1.81 |
| 2025-04-01 | $37,842,481.70 | $5,901,033.74 | $1.80 |
| 2025-04-02 | $32,013,703.90 | $8,635,549.07 | $1.52 |
| 2025-04-03 | $32,051,129.40 | $9,376,754.50 | $1.53 |
| 2025-04-04 | $32,703,288.83 | $6,202,243.10 | $1.56 |
| 2025-04-05 | $33,603,061.39 | $6,224,108.45 | $1.60 |
| 2025-04-06 | $33,456,538.29 | $4,726,315.31 | $1.59 |
| 2025-04-07 | $32,908,668.84 | $5,294,516.44 | $1.57 |
| 2025-04-08 | $32,994,802.95 | $5,352,930.63 | $1.58 |
| 2025-04-09 | $31,607,456.93 | $4,777,004.57 | $1.51 |
| 2025-04-10 | $34,409,506.05 | $5,896,852.28 | $1.64 |
| 2025-04-11 | $32,538,641.58 | $4,988,149.15 | $1.55 |
| 2025-04-12 | $33,337,590.03 | $4,454,611.22 | $1.59 |
| 2025-04-13 | $33,607,893.15 | $5,334,123.40 | $1.60 |
| 2025-04-14 | $36,164,419.49 | $22,072,970.98 | $1.72 |
| 2025-04-15 | $37,088,820.59 | $15,085,053.39 | $1.77 |
| 2025-04-16 | $39,369,574.93 | $7,702,205.61 | $1.88 |
| 2025-04-17 | $42,110,716.36 | $11,055,571.22 | $2.00 |
| 2025-04-18 | $41,415,062.03 | $13,204,528.85 | $1.97 |
| 2025-04-19 | $37,716,266.85 | $7,616,313.57 | $1.80 |
| 2025-04-20 | $37,872,627.40 | $7,344,158.00 | $1.80 |
| 2025-04-21 | $38,503,332.87 | $5,688,609.81 | $1.84 |
| 2025-04-22 | $38,134,028.12 | $5,493,622.42 | $1.82 |
| 2025-04-23 | $39,646,124.62 | $5,759,113.91 | $1.89 |
| 2025-04-24 | $40,965,430.38 | $5,724,745.21 | $1.95 |
| 2025-04-25 | $42,063,175.44 | $5,164,616.67 | $2.00 |
| 2025-04-26 | $47,073,542.41 | $9,140,463.46 | $2.24 |
| 2025-04-27 | $50,984,702.34 | $9,879,054.60 | $2.43 |
| 2025-04-28 | $41,577,552.97 | $10,811,941.81 | $1.98 |
| 2025-04-29 | $40,649,513.00 | $6,486,288.28 | $1.94 |
| 2025-04-30 | $39,531,554.92 | $3,125,556.24 | $1.88 |
| 2025-05-01 | $40,698,375.84 | $3,110,425.94 | $1.94 |
| 2025-05-02 | $41,692,083.46 | $3,305,564.99 | $1.99 |
| 2025-05-03 | $42,027,065.98 | $3,020,112.07 | $2.00 |
| 2025-05-04 | $40,276,622.54 | $1,901,590.26 | $1.92 |
| 2025-05-05 | $38,389,233.08 | $2,291,055.21 | $1.83 |
| 2025-05-06 | $37,143,702.26 | $1,763,314.15 | $1.77 |
| 2025-05-07 | $36,337,602.43 | $2,700,306.19 | $1.73 |
| 2025-05-08 | $34,798,532.63 | $2,794,778.39 | $1.66 |
| 2025-05-09 | $37,848,067.63 | $3,170,083.88 | $1.80 |
| 2025-05-10 | $41,305,214.56 | $3,331,971.00 | $1.97 |
| 2025-05-11 | $41,553,465.98 | $3,327,162.00 | $1.98 |
| 2025-05-12 | $39,172,172.70 | $5,269,879.73 | $1.87 |
| 2025-05-13 | $39,178,389.16 | $4,392,580.41 | $1.86 |
| 2025-05-14 | $41,324,118.11 | $3,387,398.41 | $1.97 |
| 2025-05-15 | $39,793,230.94 | $2,881,812.61 | $1.90 |
| 2025-05-16 | $37,106,860.89 | $2,519,445.10 | $1.77 |
| 2025-05-17 | $37,205,968.81 | $2,066,551.99 | $1.77 |
| 2025-05-18 | $37,253,355.53 | $2,155,646.21 | $1.77 |
| 2025-05-19 | $40,988,070.10 | $4,678,118.08 | $1.95 |
| 2025-05-20 | $41,477,513.97 | $8,233,501.40 | $1.98 |
| 2025-05-21 | $41,728,361.66 | $4,174,278.15 | $1.99 |
| 2025-05-22 | $41,189,914.19 | $4,951,398.37 | $1.96 |
| 2025-05-23 | $42,391,147.12 | $3,382,742.82 | $2.02 |
| 2025-05-24 | $40,334,754.06 | $3,586,116.29 | $1.92 |
| 2025-05-25 | $42,078,352.49 | $4,085,050.63 | $2.00 |
| 2025-05-26 | $43,056,177.17 | $3,674,545.07 | $2.05 |
| 2025-05-27 | $48,686,601.75 | $10,975,111.60 | $2.32 |
| 2025-05-28 | $48,744,868.86 | $4,533,178.74 | $2.32 |
| 2025-05-29 | $52,674,613.48 | $17,998,615.22 | $2.51 |
| 2025-05-30 | $56,862,651.91 | $6,137,480.28 | $2.71 |
| 2025-05-31 | $54,086,284.95 | $10,923,681.28 | $2.58 |
| 2025-06-01 | $55,213,528.79 | $6,837,891.72 | $2.63 |
| 2025-06-02 | $56,335,838.35 | $20,537,588.71 | $2.68 |
| 2025-06-03 | $55,034,462.07 | $21,819,383.08 | $2.63 |
| 2025-06-04 | $54,926,244.92 | $31,024,660.45 | $2.62 |
| 2025-06-05 | $28,303,642.55 | $73,021,139.44 | $1.35 |
| 2025-06-06 | $26,891,898.00 | $35,869,831.26 | $1.28 |
| 2025-06-07 | $27,481,426.62 | $21,284,832.70 | $1.31 |
| 2025-06-08 | $26,756,929.83 | $8,769,728.42 | $1.27 |
| 2025-06-09 | $26,376,261.12 | $5,464,273.14 | $1.26 |
| 2025-06-10 | $26,182,266.92 | $7,387,196.50 | $1.25 |
| 2025-06-11 | $26,396,649.14 | $6,815,557.74 | $1.26 |
| 2025-06-12 | $25,923,569.49 | $5,455,139.01 | $1.23 |
| 2025-06-13 | $24,645,908.63 | $9,352,455.31 | $1.17 |
| 2025-06-14 | $22,818,677.63 | $8,282,988.95 | $1.08 |
| 2025-06-15 | $23,286,285.84 | $4,748,595.94 | $1.11 |
| 2025-06-16 | $22,237,696.62 | $3,203,391.11 | $1.06 |
| 2025-06-17 | $22,483,717.77 | $3,484,925.95 | $1.07 |
| 2025-06-18 | $21,800,604.87 | $4,060,412.63 | $1.04 |
| 2025-06-19 | $21,691,500.14 | $3,759,562.36 | $1.03 |
| 2025-06-20 | $21,309,490.00 | $2,117,899.75 | $1.01 |
| 2025-06-21 | $21,486,216.96 | $3,671,827.10 | $1.02 |
| 2025-06-22 | $21,320,107.20 | $3,091,528.57 | $1.02 |
| 2025-06-23 | $21,909,047.02 | $5,176,890.10 | $1.04 |
| 2025-06-24 | $22,546,752.80 | $3,813,426.98 | $1.07 |
| 2025-06-25 | $22,047,152.46 | $4,119,951.83 | $1.05 |
| 2025-06-26 | $21,179,420.34 | $6,065,150.54 | $1.01 |
| 2025-06-27 | $21,388,198.85 | $3,000,815.45 | $1.02 |
| 2025-06-28 | $22,217,312.56 | $5,588,465.72 | $1.06 |
| 2025-06-29 | $21,988,085.07 | $1,779,200.39 | $1.05 |
| 2025-06-30 | $22,387,225.11 | $1,715,375.67 | $1.07 |
| 2025-07-01 | $20,798,838.61 | $3,175,026.20 | $0.99 |
| 2025-07-02 | $20,859,396.89 | $3,542,729.07 | $0.99 |
| 2025-07-03 | $21,438,065.59 | $2,954,909.11 | $1.02 |
| 2025-07-04 | $21,578,580.38 | $2,475,350.25 | $1.03 |
| 2025-07-05 | $20,868,670.89 | $1,908,210.74 | $0.99 |
| 2025-07-06 | $21,035,916.68 | $1,625,781.74 | $1.00 |
| 2025-07-07 | $21,106,934.79 | $1,671,186.92 | $1.01 |
| 2025-07-08 | $21,033,492.78 | $2,651,119.87 | $1.00 |
| 2025-07-09 | $22,096,528.85 | $4,270,713.98 | $1.05 |
| 2025-07-10 | $22,309,848.29 | $4,312,464.93 | $1.06 |
| 2025-07-11 | $23,445,555.90 | $10,249,864.78 | $1.12 |
| 2025-07-12 | $23,143,011.46 | $18,148,291.09 | $1.10 |
| 2025-07-13 | $27,076,965.63 | $17,457,124.16 | $1.31 |
| 2025-07-14 | $23,696,703.58 | $27,932,405.92 | $1.13 |
| 2025-07-15 | $24,242,713.83 | $10,902,474.70 | $1.15 |
| 2025-07-16 | $24,366,313.41 | $9,349,349.84 | $1.16 |
| 2025-07-17 | $23,740,820.55 | $10,282,529.08 | $1.13 |
| 2025-07-18 | $23,776,976.72 | $6,079,797.25 | $1.13 |
| 2025-07-19 | $24,049,913.50 | $7,582,350.65 | $1.14 |
| 2025-07-20 | $24,375,603.88 | $12,039,289.21 | $1.16 |
| 2025-07-21 | $24,391,853.14 | $5,209,694.78 | $1.16 |
| 2025-07-22 | $24,715,133.73 | $5,998,626.40 | $1.18 |
| 2025-07-23 | $25,753,031.27 | $10,263,006.20 | $1.23 |
| 2025-07-24 | $24,879,300.52 | $19,134,596.48 | $1.19 |
| 2025-07-25 | $23,790,882.89 | $5,307,652.63 | $1.13 |
| 2025-07-26 | $24,009,757.76 | $2,687,612.39 | $1.14 |
| 2025-07-27 | $23,598,812.63 | $2,909,886.89 | $1.12 |
| 2025-07-28 | $23,981,353.07 | $3,379,707.28 | $1.14 |
| 2025-07-29 | $24,184,510.91 | $5,572,089.16 | $1.15 |
| 2025-07-30 | $23,016,884.34 | $6,493,792.77 | $1.10 |
| 2025-07-31 | $22,982,400.27 | $2,741,474.33 | $1.09 |
| 2025-08-01 | $22,771,066.15 | $3,100,063.01 | $1.08 |
| 2025-08-02 | $22,668,351.49 | $2,914,976.27 | $1.08 |
| 2025-08-03 | $23,405,773.23 | $6,563,859.67 | $1.12 |
| 2025-08-04 | $23,238,924.96 | $3,449,427.47 | $1.11 |
| 2025-08-05 | $23,457,533.59 | $2,802,436.95 | $1.12 |
| 2025-08-06 | $23,051,819.25 | $4,809,610.81 | $1.10 |
| 2025-08-07 | $23,394,934.83 | $2,431,869.02 | $1.11 |
| 2025-08-08 | $23,840,625.24 | $6,747,826.05 | $1.14 |
| 2025-08-09 | $24,980,244.72 | $9,152,664.13 | $1.19 |
| 2025-08-10 | $26,314,178.81 | $6,445,040.53 | $1.25 |
| 2025-08-11 | $26,057,151.01 | $6,279,766.15 | $1.24 |
| 2025-08-12 | $25,816,116.07 | $4,796,104.00 | $1.23 |
| 2025-08-13 | $26,027,258.56 | $7,977,450.75 | $1.24 |
| 2025-08-14 | $26,427,736.33 | $3,473,799.76 | $1.26 |
| 2025-08-15 | $26,065,553.62 | $4,789,000.39 | $1.24 |
| 2025-08-16 | $26,325,553.23 | $8,665,048.65 | $1.25 |
| 2025-08-17 | $26,619,359.84 | $3,457,724.64 | $1.27 |
| 2025-08-18 | $26,020,970.54 | $2,687,124.38 | $1.24 |
| 2025-08-19 | $25,397,415.90 | $2,556,128.50 | $1.21 |
| 2025-08-20 | $26,267,802.88 | $3,647,019.87 | $1.24 |
| 2025-08-21 | $27,653,087.84 | $7,417,701.70 | $1.32 |
| 2025-08-22 | $25,728,668.27 | $4,054,306.49 | $1.23 |
| 2025-08-23 | $27,753,233.76 | $4,901,102.95 | $1.32 |
| 2025-08-24 | $27,473,970.36 | $3,342,354.51 | $1.31 |
| 2025-08-25 | $27,079,122.13 | $3,090,301.32 | $1.29 |
| 2025-08-26 | $26,245,286.31 | $2,377,255.60 | $1.25 |
| 2025-08-27 | $26,750,656.41 | $2,669,232.10 | $1.27 |
| 2025-08-28 | $26,997,502.98 | $1,826,550.13 | $1.29 |
| 2025-08-29 | $27,474,752.06 | $1,610,553.55 | $1.31 |
| 2025-08-30 | $27,617,896.73 | $3,409,657.01 | $1.32 |
| 2025-08-31 | $26,710,422.16 | $6,085,751.41 | $1.27 |
| 2025-09-01 | $26,528,448.04 | $2,213,852.98 | $1.26 |
| 2025-09-02 | $26,168,328.26 | $2,462,211.03 | $1.25 |
| 2025-09-03 | $26,097,496.94 | $2,390,228.23 | $1.24 |
| 2025-09-04 | $26,402,697.69 | $2,112,490.56 | $1.26 |
| 2025-09-05 | $26,192,482.22 | $1,746,427.80 | $1.25 |
| 2025-09-06 | $26,738,081.85 | $2,152,097.20 | $1.27 |
| 2025-09-07 | $26,381,791.01 | $1,393,487.00 | $1.26 |
| 2025-09-08 | $26,515,859.30 | $1,075,101.64 | $1.26 |
| 2025-09-09 | $28,282,208.98 | $5,577,214.56 | $1.35 |
| 2025-09-10 | $24,638,523.17 | $13,932,848.80 | $1.17 |
| 2025-09-11 | $26,308,507.60 | $7,603,833.06 | $1.25 |
| 2025-09-12 | $26,604,061.06 | $3,998,071.45 | $1.27 |
| 2025-09-13 | $26,542,137.25 | $1,661,212.50 | $1.26 |
| 2025-09-14 | $27,366,533.77 | $3,685,527.72 | $1.30 |
| 2025-09-15 | $26,112,794.38 | $3,348,111.00 | $1.24 |
| 2025-09-16 | $25,292,999.21 | $4,132,582.00 | $1.20 |
| 2025-09-17 | $25,299,011.53 | $4,168,603.26 | $1.20 |
| 2025-09-18 | $25,893,219.29 | $3,339,754.33 | $1.23 |
| 2025-09-19 | $25,958,604.76 | $2,487,354.61 | $1.24 |
| 2025-09-20 | $25,641,254.94 | $2,154,744.21 | $1.22 |
| 2025-09-21 | $25,801,636.93 | $1,493,660.56 | $1.23 |
| 2025-09-22 | $25,620,291.82 | $2,049,965.06 | $1.22 |
| 2025-09-23 | $25,433,529.18 | $7,345,033.12 | $1.21 |
| 2025-09-24 | $25,598,479.60 | $5,165,720.44 | $1.22 |
| 2025-09-25 | $25,991,032.45 | $2,799,839.46 | $1.24 |
| 2025-09-26 | $27,321,852.47 | $13,870,610.19 | $1.30 |
| 2025-09-27 | $28,033,034.26 | $16,169,227.66 | $1.33 |
| 2025-09-28 | $23,741,453.84 | $49,372,991.07 | $1.13 |
| 2025-09-29 | $23,285,635.98 | $7,851,455.78 | $1.11 |
| 2025-09-30 | $22,845,891.51 | $4,390,969.26 | $1.09 |
| 2025-10-01 | $22,375,996.10 | $3,895,955.39 | $1.07 |
| 2025-10-02 | $23,060,585.40 | $3,514,292.05 | $1.10 |
| 2025-10-03 | $23,294,699.44 | $3,944,437.03 | $1.11 |
| 2025-10-04 | $23,498,885.66 | $2,678,214.23 | $1.12 |
| 2025-10-05 | $23,345,807.09 | $3,059,999.02 | $1.11 |
| 2025-10-06 | $23,025,334.72 | $2,549,335.72 | $1.10 |
| 2025-10-07 | $23,824,888.97 | $3,899,486.42 | $1.13 |
| 2025-10-08 | $23,060,807.14 | $5,210,295.82 | $1.10 |
| 2025-10-09 | $23,938,650.68 | $4,634,467.38 | $1.14 |
| 2025-10-10 | $24,338,795.34 | $4,515,779.57 | $1.16 |
| 2025-10-11 | $13,778,531.93 | $35,645,262.69 | $0.66 |
| 2025-10-12 | $14,204,297.83 | $29,416,606.21 | $0.68 |
| 2025-10-13 | $17,163,943.33 | $13,752,084.43 | $0.82 |
| 2025-10-14 | $19,438,848.35 | $29,339,146.89 | $0.93 |
| 2025-10-15 | $20,323,945.18 | $22,113,205.09 | $0.97 |
| 2025-10-16 | $25,202,646.75 | $130,718,600.52 | $1.20 |
| 2025-10-17 | $29,301,857.16 | $69,949,216.31 | $1.39 |
| 2025-10-18 | $32,294,789.81 | $58,295,653.89 | $1.54 |
| 2025-10-19 | $29,944,436.24 | $19,049,283.37 | $1.43 |
| 2025-10-20 | $29,654,638.51 | $10,817,351.55 | $1.41 |
| 2025-10-21 | $33,193,843.75 | $17,883,519.46 | $1.58 |
| 2025-10-22 | $32,772,035.52 | $26,936,887.40 | $1.56 |
| 2025-10-23 | $34,056,821.34 | $17,505,189.66 | $1.62 |
| 2025-10-24 | $43,352,103.71 | $38,779,867.97 | $2.07 |
| 2025-10-25 | $40,745,571.25 | $251,166,576.85 | $1.94 |
| 2025-10-26 | $41,156,450.95 | $64,891,613.16 | $1.96 |
| 2025-10-27 | $43,681,921.42 | $63,589,109.78 | $2.10 |
| 2025-10-28 | $23,562,043.16 | $174,636,413.09 | $1.12 |
| 2025-10-29 | $20,161,257.75 | $57,884,203.60 | $0.96 |
| 2025-10-30 | $18,416,514.48 | $35,141,483.24 | $0.88 |
| 2025-10-31 | $16,499,340.94 | $25,737,574.33 | $0.79 |
| 2025-11-01 | $17,737,033.43 | $44,318,977.62 | $0.84 |
| 2025-11-02 | $17,912,276.60 | $17,176,316.88 | $0.85 |
| 2025-11-03 | $16,959,515.65 | $10,572,990.00 | $0.81 |
| 2025-11-04 | $14,931,175.43 | $15,231,411.20 | $0.71 |
| 2025-11-05 | $14,026,950.64 | $13,801,206.94 | $0.67 |
| 2025-11-06 | $13,942,651.04 | $14,295,219.03 | $0.66 |
| 2025-11-07 | $13,029,737.34 | $11,289,048.33 | $0.62 |
| 2025-11-08 | $14,388,917.52 | $14,255,363.85 | $0.68 |
| 2025-11-09 | $14,232,996.12 | $10,316,158.24 | $0.68 |
| 2025-11-10 | $14,454,473.45 | $8,383,329.30 | $0.69 |
| 2025-11-11 | $14,485,264.09 | $7,162,125.95 | $0.69 |
| 2025-11-12 | $13,463,604.40 | $6,877,655.92 | $0.64 |
| 2025-11-13 | $13,133,716.89 | $5,510,015.67 | $0.63 |
| 2025-11-14 | $12,823,459.95 | $4,530,571.82 | $0.61 |
| 2025-11-15 | $12,315,530.36 | $6,001,514.45 | $0.59 |
| 2025-11-16 | $12,386,913.26 | $2,129,677.45 | $0.59 |
| 2025-11-17 | $12,076,095.87 | $3,620,631.05 | $0.57 |
| 2025-11-18 | $11,930,752.06 | $4,695,151.32 | $0.57 |
| 2025-11-19 | $12,541,429.74 | $9,475,069.22 | $0.60 |
| 2025-11-20 | $12,131,460.94 | $4,332,944.96 | $0.58 |
| 2025-11-21 | $12,989,919.44 | $15,262,949.98 | $0.62 |
| 2025-11-22 | $12,885,758.34 | $25,938,283.87 | $0.61 |
| 2025-11-23 | $12,769,167.69 | $4,375,356.88 | $0.61 |
| 2025-11-24 | $12,603,159.78 | $3,133,884.07 | $0.60 |
| 2025-11-25 | $12,662,628.12 | $3,132,833.21 | $0.60 |
| 2025-11-26 | $12,886,162.16 | $4,067,909.16 | $0.61 |
| 2025-11-27 | $12,945,456.09 | $3,380,936.72 | $0.62 |
| 2025-11-28 | $12,776,322.60 | $2,483,488.10 | $0.61 |
| 2025-11-29 | $12,802,094.14 | $3,362,134.68 | $0.61 |
| 2025-11-30 | $12,370,534.95 | $896,968.53 | $0.59 |
| 2025-12-01 | $12,369,930.97 | $2,000,377.29 | $0.59 |
| 2025-12-02 | $11,615,866.38 | $4,247,817.38 | $0.55 |
| 2025-12-03 | $12,042,674.80 | $3,372,098.07 | $0.57 |
| 2025-12-04 | $11,860,152.20 | $2,078,342.96 | $0.57 |
| 2025-12-05 | $11,226,248.18 | $2,916,803.04 | $0.53 |
| 2025-12-06 | $10,858,375.51 | $2,729,276.91 | $0.52 |
| 2025-12-07 | $11,198,159.32 | $1,850,444.94 | $0.53 |
| 2025-12-08 | $10,832,557.03 | $2,349,653.53 | $0.52 |
| 2025-12-09 | $11,069,650.27 | $3,606,077.67 | $0.53 |
| 2025-12-10 | $11,200,680.35 | $2,521,100.84 | $0.53 |
| 2025-12-11 | $10,776,158.88 | $2,648,238.77 | $0.51 |
| 2025-12-12 | $10,577,377.97 | $2,429,751.96 | $0.50 |
| 2025-12-13 | $10,071,675.66 | $3,394,132.70 | $0.48 |
| 2025-12-14 | $10,192,568.18 | $1,700,799.43 | $0.49 |
| 2025-12-15 | $9,698,747.45 | $1,478,416.19 | $0.46 |
| 2025-12-16 | $9,861,528.97 | $5,787,532.55 | $0.47 |
| 2025-12-17 | $9,961,092.70 | $4,590,107.98 | $0.47 |
| 2025-12-18 | $9,527,979.88 | $4,488,955.33 | $0.45 |
| 2025-12-19 | $9,143,178.26 | $2,443,261.88 | $0.44 |
| 2025-12-20 | $9,665,509.62 | $2,326,319.81 | $0.46 |
| 2025-12-21 | $9,603,587.73 | $1,291,875.08 | $0.46 |
| 2025-12-22 | $9,339,028.07 | $1,461,173.88 | $0.44 |
| 2025-12-23 | $9,425,772.04 | $1,671,820.51 | $0.45 |
| 2025-12-24 | $9,773,944.28 | $2,618,319.55 | $0.47 |
| 2025-12-25 | $10,121,241.61 | $2,130,823.65 | $0.48 |
| 2025-12-26 | $10,141,352.13 | $3,492,585.01 | $0.48 |
| 2025-12-27 | $10,196,157.08 | $1,709,734.20 | $0.49 |
| 2025-12-28 | $10,290,994.88 | $1,199,541.52 | $0.49 |
| 2025-12-29 | $10,144,470.83 | $914,715.16 | $0.48 |
| 2025-12-30 | $9,980,442.24 | $1,570,396.36 | $0.48 |
| 2025-12-31 | $10,023,150.16 | $1,171,343.63 | $0.48 |
| 2026-01-01 | $10,291,305.19 | $2,555,329.28 | $0.49 |
| 2026-01-02 | $10,749,056.49 | $4,108,360.22 | $0.51 |
| 2026-01-03 | $11,428,604.32 | $3,682,668.35 | $0.54 |
| 2026-01-04 | $11,113,441.09 | $2,841,748.77 | $0.53 |
| 2026-01-05 | $11,144,462.49 | $2,812,177.45 | $0.53 |
| 2026-01-06 | $11,130,542.41 | $1,996,103.68 | $0.53 |
| 2026-01-07 | $11,215,958.32 | $1,443,389.52 | $0.53 |
| 2026-01-08 | $10,881,679.01 | $1,570,058.56 | $0.52 |
| 2026-01-09 | $11,219,778.78 | $2,775,234.93 | $0.53 |
| 2026-01-10 | $11,244,267.48 | $1,848,509.48 | $0.54 |
| 2026-01-11 | $11,016,859.76 | $1,059,656.66 | $0.52 |
| 2026-01-12 | $10,607,562.33 | $1,372,984.36 | $0.51 |
| 2026-01-13 | $10,454,840.58 | $2,043,034.70 | $0.50 |
| 2026-01-14 | $10,921,759.79 | $1,678,380.32 | $0.52 |
| 2026-01-15 | $10,756,910.27 | $3,019,115.75 | $0.51 |
| 2026-01-16 | $10,412,947.55 | $1,327,091.85 | $0.50 |
| 2026-01-17 | $10,415,005.91 | $1,755,558.35 | $0.50 |
| 2026-01-18 | $11,027,467.22 | $3,762,541.96 | $0.52 |
| 2026-01-19 | $10,217,426.81 | $2,758,596.63 | $0.49 |
| 2026-01-20 | $9,802,531.42 | $2,239,495.65 | $0.47 |
| 2026-01-21 | $9,139,771.04 | $1,804,410.65 | $0.44 |
| 2026-01-22 | $9,322,199.44 | $2,051,805.06 | $0.44 |
| 2026-01-23 | $9,165,329.31 | $1,026,395.34 | $0.44 |
| 2026-01-24 | $9,236,835.94 | $967,001.28 | $0.44 |
| 2026-01-25 | $9,304,824.46 | $819,524.21 | $0.44 |
| 2026-01-26 | $8,786,084.23 | $1,781,217.66 | $0.42 |
| 2026-01-27 | $8,897,594.68 | $1,509,302.62 | $0.42 |
| 2026-01-28 | $8,938,117.59 | $1,280,296.35 | $0.43 |
| 2026-01-29 | $8,725,580.68 | $801,360.71 | $0.42 |
| 2026-01-30 | $8,212,745.15 | $1,648,278.17 | $0.39 |
| 2026-01-31 | $8,337,218.73 | $1,816,593.06 | $0.40 |
| 2026-02-01 | $7,427,235.93 | $2,738,232.60 | $0.35 |
| 2026-02-02 | $7,459,415.64 | $1,424,370.08 | $0.35 |
| 2026-02-03 | $7,771,772.51 | $1,722,931.46 | $0.37 |
| 2026-02-04 | $7,619,475.22 | $1,451,210.22 | $0.36 |
| 2026-02-05 | $7,571,174.38 | $1,307,206.31 | $0.36 |
| 2026-02-06 | $6,498,641.44 | $2,545,213.04 | $0.31 |
| 2026-02-07 | $7,078,246.44 | $3,167,904.39 | $0.34 |
| 2026-02-08 | $7,060,188.77 | $1,312,087.53 | $0.34 |
| 2026-02-09 | $6,855,351.42 | $686,566.72 | $0.33 |
| 2026-02-10 | $6,824,175.43 | $966,636.28 | $0.32 |
| 2026-02-11 | $6,536,712.15 | $783,351.40 | $0.31 |
| 2026-02-12 | $6,743,726.73 | $1,269,168.77 | $0.32 |
| 2026-02-13 | $7,110,547.60 | $1,862,389.59 | $0.34 |
| 2026-02-14 | $7,161,633.68 | $890,741.76 | $0.34 |
| 2026-02-15 | $7,293,002.33 | $888,955.76 | $0.35 |
| 2026-02-16 | $6,957,321.69 | $1,088,020.58 | $0.33 |
| 2026-02-17 | $7,168,192.38 | $1,575,685.88 | $0.34 |
| 2026-02-18 | $7,107,684.43 | $1,070,912.76 | $0.34 |
| 2026-02-19 | $7,203,539.46 | $2,863,921.00 | $0.34 |
| 2026-02-20 | $7,425,867.98 | $2,320,954.47 | $0.35 |
| 2026-02-21 | $7,312,053.70 | $1,506,854.01 | $0.35 |
| 2026-02-22 | $7,252,356.36 | $850,051.90 | $0.35 |
| 2026-02-23 | $7,017,697.71 | $844,171.45 | $0.33 |
| 2026-02-24 | $6,699,158.38 | $1,266,938.51 | $0.32 |
| 2026-02-25 | $6,616,094.97 | $1,050,492.32 | $0.32 |
| 2026-02-26 | $6,872,093.36 | $1,146,257.32 | $0.33 |
| 2026-02-27 | $6,676,587.43 | $1,350,728.89 | $0.32 |
| 2026-02-28 | $6,485,321.92 | $1,158,551.67 | $0.31 |
| 2026-03-01 | $6,546,974.81 | $2,171,409.00 | $0.31 |
| 2026-03-02 | $6,210,295.40 | $1,620,836.17 | $0.30 |
| 2026-03-03 | $6,216,066.20 | $1,454,772.70 | $0.30 |
| 2026-03-04 | $6,283,240.55 | $1,491,212.07 | $0.30 |
| 2026-03-05 | $6,396,871.33 | $1,606,963.16 | $0.30 |
| 2026-03-06 | $6,235,792.08 | $614,861.98 | $0.30 |
| 2026-03-07 | $5,656,380.23 | $7,212,539.58 | $0.27 |
| 2026-03-08 | $7,854,514.54 | $53,975,520.08 | $0.37 |
| 2026-03-09 | $12,901,523.29 | $88,785,348.24 | $0.61 |
| 2026-03-10 | $14,916,864.73 | $55,966,894.59 | $0.71 |
| 2026-03-11 | $14,175,822.90 | $37,825,099.46 | $0.68 |
| 2026-03-12 | $18,968,499.33 | $69,885,613.22 | $0.90 |
| 2026-03-13 | $18,502,581.79 | $59,827,596.77 | $0.88 |
| 2026-03-14 | $22,062,561.77 | $54,223,302.57 | $1.05 |
| 2026-03-15 | $20,252,489.14 | $34,834,294.45 | $0.96 |
| 2026-03-16 | $18,290,563.38 | $21,645,206.96 | $0.87 |
| 2026-03-17 | $24,365,276.46 | $53,089,948.78 | $1.17 |
| 2026-03-18 | $21,167,526.81 | $57,839,006.20 | $0.99 |
| 2026-03-19 | $23,488,379.27 | $56,518,452.95 | $1.12 |
| 2026-03-20 | $12,317,053.72 | $155,643,871.23 | $0.59 |
| 2026-03-21 | $7,870,690.35 | $62,858,180.62 | $0.37 |
| 2026-03-22 | $8,439,183.33 | $34,411,296.11 | $0.40 |
| 2026-03-23 | $7,202,780.66 | $17,056,659.14 | $0.34 |
| 2026-03-24 | $6,753,576.49 | $18,190,039.98 | $0.32 |
| 2026-03-25 | $6,932,472.34 | $7,036,076.38 | $0.33 |
| 2026-03-26 | $6,591,666.94 | $9,832,168.30 | $0.31 |
| 2026-03-26 | $6,898,641.62 | $8,990,274.70 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
