N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $3,013,843.26 | $2,403,704.01 | $0.01 |
| 2025-02-12 | $2,855,613.32 | $2,428,159.31 | $0.01 |
| 2025-02-13 | $2,874,010.59 | $2,338,316.06 | $0.01 |
| 2025-02-14 | $2,410,458.85 | $2,524,750.86 | $0.01 |
| 2025-02-15 | $2,431,903.39 | $2,558,157.10 | $0.01 |
| 2025-02-16 | $2,407,729.36 | $2,506,414.32 | $0.01 |
| 2025-02-17 | $2,464,393.41 | $2,625,208.92 | $0.01 |
| 2025-02-18 | $2,830,817.93 | $3,363,310.65 | $0.01 |
| 2025-02-19 | $2,230,628.21 | $2,556,524.71 | $0.01 |
| 2025-02-20 | $1,949,419.20 | $2,604,168.55 | $0.01 |
| 2025-02-21 | $2,028,864.63 | $2,613,338.84 | $0.01 |
| 2025-02-22 | $1,920,327.33 | $2,369,281.65 | $0.01 |
| 2025-02-23 | $1,777,695.03 | $2,261,470.31 | $0.01 |
| 2025-02-24 | $1,775,915.30 | $2,328,141.44 | $0.01 |
| 2025-02-25 | $1,644,339.61 | $2,350,071.91 | $0.01 |
| 2025-02-26 | $1,589,548.60 | $2,318,057.81 | $0.01 |
| 2025-02-27 | $1,540,106.85 | $2,490,508.55 | $0.01 |
| 2025-02-28 | $1,640,360.36 | $2,503,185.72 | $0.01 |
| 2025-03-01 | $1,729,147.30 | $2,692,081.70 | $0.01 |
| 2025-03-02 | $1,657,786.63 | $2,369,178.59 | $0.01 |
| 2025-03-03 | $1,765,183.38 | $2,545,848.51 | $0.01 |
| 2025-03-04 | $1,683,722.50 | $966,882.84 | $0.01 |
| 2025-03-05 | $1,637,596.29 | $227,603.48 | $0.01 |
| 2025-03-06 | $1,598,936.48 | $188,111.38 | $0.01 |
| 2025-03-07 | $1,600,716.18 | $143,087.52 | $0.01 |
| 2025-03-08 | $1,619,028.86 | $140,030.05 | $0.01 |
| 2025-03-09 | $1,716,792.35 | $136,685.41 | $0.01 |
| 2025-03-10 | $1,674,421.66 | $194,082.20 | $0.01 |
| 2025-03-11 | $1,540,479.82 | $163,130.66 | $0.01 |
| 2025-03-12 | $1,559,124.73 | $197,443.93 | $0.01 |
| 2025-03-13 | $1,546,501.31 | $193,151.92 | $0.01 |
| 2025-03-14 | $1,519,901.17 | $166,954.34 | $0.01 |
| 2025-03-15 | $1,558,561.94 | $166,603.50 | $0.01 |
| 2025-03-16 | $1,601,407.54 | $110,249.83 | $0.01 |
| 2025-03-17 | $1,584,418.55 | $116,638.43 | $0.01 |
| 2025-03-18 | $1,645,090.52 | $120,409.81 | $0.01 |
| 2025-03-19 | $1,484,640.11 | $153,195.94 | $0.01 |
| 2025-03-20 | $1,605,232.52 | $175,986.63 | $0.01 |
| 2025-03-21 | $1,636,915.51 | $178,291.97 | $0.01 |
| 2025-03-22 | $1,553,540.67 | $142,134.88 | $0.01 |
| 2025-03-23 | $1,578,572.89 | $243,128.38 | $0.01 |
| 2025-03-24 | $1,860,193.02 | $298,118.21 | $0.01 |
| 2025-03-25 | $1,941,297.89 | $180,025.00 | $0.01 |
| 2025-03-26 | $1,738,809.81 | $128,760.48 | $0.01 |
| 2025-03-27 | $2,017,612.27 | $328,049.75 | $0.01 |
| 2025-03-28 | $1,864,158.95 | $76,264.15 | $0.01 |
| 2025-03-29 | $1,780,349.06 | $58,667.73 | $0.01 |
| 2025-03-30 | $1,756,916.30 | $65,839.02 | $0.01 |
| 2025-03-31 | $1,747,790.85 | $70,169.48 | $0.01 |
| 2025-04-01 | $1,954,085.91 | $77,108.19 | $0.01 |
| 2025-04-02 | $1,950,347.42 | $79,323.64 | $0.01 |
| 2025-04-03 | $1,892,078.63 | $86,296.05 | $0.01 |
| 2025-04-04 | $1,777,946.85 | $102,289.82 | $0.01 |
| 2025-04-05 | $1,793,466.58 | $109,344.85 | $0.01 |
| 2025-04-06 | $1,822,912.85 | $86,880.71 | $0.01 |
| 2025-04-07 | $1,727,191.77 | $94,806.29 | $0.01 |
| 2025-04-08 | $1,734,836.75 | $139,918.88 | $0.01 |
| 2025-04-09 | $1,759,893.78 | $183,452.36 | $0.01 |
| 2025-04-10 | $1,774,019.77 | $197,706.38 | $0.01 |
| 2025-04-11 | $1,724,088.11 | $194,068.42 | $0.01 |
| 2025-04-12 | $1,627,107.69 | $144,035.57 | $0.01 |
| 2025-04-13 | $1,779,895.53 | $232,542.34 | $0.01 |
| 2025-04-14 | $1,900,148.61 | $228,077.81 | $0.01 |
| 2025-04-15 | $1,941,162.79 | $182,325.55 | $0.01 |
| 2025-04-16 | $1,795,257.74 | $188,932.49 | $0.01 |
| 2025-04-17 | $1,851,555.81 | $237,924.45 | $0.01 |
| 2025-04-18 | $1,767,851.49 | $229,279.47 | $0.01 |
| 2025-04-19 | $1,712,844.34 | $183,944.05 | $0.01 |
| 2025-04-20 | $1,737,161.00 | $166,338.96 | $0.01 |
| 2025-04-21 | $1,378,556.68 | $537,101.50 | $0.01 |
| 2025-04-22 | $1,443,728.64 | $315,464.19 | $0.01 |
| 2025-04-23 | $1,409,428.67 | $222,241.86 | $0.01 |
| 2025-04-24 | $1,457,787.34 | $181,197.50 | $0.01 |
| 2025-04-25 | $1,434,959.31 | $165,255.11 | $0.01 |
| 2025-04-26 | $1,418,522.29 | $153,083.82 | $0.01 |
| 2025-04-27 | $1,409,350.77 | $150,646.49 | $0.01 |
| 2025-04-28 | $1,416,998.18 | $156,245.91 | $0.01 |
| 2025-04-29 | $1,449,651.04 | $168,605.46 | $0.01 |
| 2025-04-30 | $1,422,355.40 | $162,568.59 | $0.01 |
| 2025-05-01 | $1,419,644.43 | $156,911.00 | $0.01 |
| 2025-05-02 | $1,442,120.44 | $136,884.12 | $0.01 |
| 2025-05-03 | $1,569,653.38 | $248,514.03 | $0.01 |
| 2025-05-04 | $1,788,206.96 | $491,969.63 | $0.01 |
| 2025-05-05 | $1,779,501.15 | $58,841.61 | $0.01 |
| 2025-05-06 | $1,841,661.29 | $139,412.41 | $0.01 |
| 2025-05-07 | $1,747,666.93 | $162,392.93 | $0.01 |
| 2025-05-08 | $1,880,824.96 | $832,355.09 | $0.01 |
| 2025-05-09 | $1,964,830.45 | $4,630,776.63 | $0.01 |
| 2025-05-10 | $2,092,628.92 | $8,187,763.98 | $0.01 |
| 2025-05-11 | $2,353,287.24 | $8,400,087.18 | $0.01 |
| 2025-05-12 | $3,274,448.49 | $8,863,424.95 | $0.01 |
| 2025-05-13 | $3,445,816.69 | $12,005,906.57 | $0.01 |
| 2025-05-14 | $3,892,994.84 | $7,352,507.44 | $0.01 |
| 2025-05-15 | $3,784,248.54 | $4,877,451.40 | $0.01 |
| 2025-05-16 | $3,740,558.38 | $53,469.13 | $0.01 |
| 2025-05-17 | $3,802,759.83 | $67,099.52 | $0.01 |
| 2025-05-18 | $4,016,389.90 | $724,327.58 | $0.01 |
| 2025-05-19 | $3,845,563.82 | $96,275.61 | $0.01 |
| 2025-05-20 | $3,811,223.40 | $63,839.06 | $0.01 |
| 2025-05-21 | $3,712,748.83 | $108,289.34 | $0.01 |
| 2025-05-22 | $3,599,813.40 | $53,258.59 | $0.01 |
| 2025-05-23 | $3,562,426.47 | $61,578.70 | $0.01 |
| 2025-05-24 | $3,281,768.28 | $97,462.49 | $0.01 |
| 2025-05-25 | $3,388,643.91 | $101,154.99 | $0.01 |
| 2025-05-26 | $3,739,590.86 | $1,256,520.30 | $0.01 |
| 2025-05-27 | $3,561,676.10 | $1,137,327.61 | $0.01 |
| 2025-05-28 | $3,492,895.13 | $341,131.58 | $0.01 |
| 2025-05-29 | $3,802,270.99 | $341,035.44 | $0.01 |
| 2025-05-30 | $3,664,770.76 | $880,707.55 | $0.01 |
| 2025-05-31 | $4,008,466.35 | $1,536,728.38 | $0.01 |
| 2025-06-01 | $3,829,351.34 | $2,754,495.76 | $0.01 |
| 2025-06-02 | $3,978,175.94 | $986,968.17 | $0.01 |
| 2025-06-03 | $4,024,226.53 | $748,407.83 | $0.01 |
| 2025-06-04 | $4,111,351.81 | $237,377.61 | $0.01 |
| 2025-06-05 | $4,013,722.59 | $323,304.71 | $0.01 |
| 2025-06-06 | $3,982,157.54 | $677,304.26 | $0.01 |
| 2025-06-07 | $3,930,849.02 | $542,895.59 | $0.01 |
| 2025-06-08 | $3,958,202.18 | $468,930.32 | $0.01 |
| 2025-06-09 | $3,789,360.88 | $425,278.71 | $0.01 |
| 2025-06-10 | $3,517,304.02 | $696,531.64 | $0.01 |
| 2025-06-11 | $3,812,512.96 | $338,252.67 | $0.01 |
| 2025-06-12 | $4,180,988.30 | $760,235.54 | $0.01 |
| 2025-06-13 | $3,860,047.61 | $517,044.12 | $0.01 |
| 2025-06-14 | $3,836,144.29 | $459,812.01 | $0.01 |
| 2025-06-15 | $3,800,984.30 | $104,739.16 | $0.01 |
| 2025-06-16 | $3,782,890.07 | $321,321.10 | $0.01 |
| 2025-06-17 | $3,827,318.29 | $147,619.89 | $0.01 |
| 2025-06-18 | $3,744,403.02 | $152,323.79 | $0.01 |
| 2025-06-19 | $3,701,371.07 | $128,047.93 | $0.01 |
| 2025-06-20 | $3,430,818.43 | $130,730.26 | $0.01 |
| 2025-06-21 | $3,050,901.39 | $141,603.86 | $0.01 |
| 2025-06-22 | $2,739,682.64 | $106,463.19 | $0.01 |
| 2025-06-23 | $2,602,097.36 | $112,774.55 | $0.01 |
| 2025-06-24 | $2,660,275.01 | $84,290.41 | $0.01 |
| 2025-06-25 | $2,753,455.86 | $92,848.34 | $0.01 |
| 2025-06-26 | $2,946,481.26 | $96,996.01 | $0.01 |
| 2025-06-27 | $2,899,893.84 | $83,205.93 | $0.01 |
| 2025-06-28 | $2,933,889.85 | $91,227.46 | $0.01 |
| 2025-06-29 | $2,937,136.56 | $86,921.82 | $0.01 |
| 2025-06-30 | $2,909,436.36 | $79,205.71 | $0.01 |
| 2025-07-01 | $3,093,434.51 | $95,234.38 | $0.01 |
| 2025-07-02 | $2,990,194.69 | $93,074.38 | $0.01 |
| 2025-07-03 | $2,847,717.48 | $109,528.46 | $0.01 |
| 2025-07-04 | $2,860,779.45 | $96,972.40 | $0.01 |
| 2025-07-05 | $2,836,452.11 | $102,599.68 | $0.01 |
| 2025-07-06 | $2,890,738.51 | $117,884.81 | $0.01 |
| 2025-07-07 | $2,964,355.97 | $119,897.17 | $0.01 |
| 2025-07-08 | $2,876,616.07 | $116,010.97 | $0.01 |
| 2025-07-09 | $2,818,757.42 | $111,534.55 | $0.01 |
| 2025-07-10 | $2,784,419.43 | $110,997.68 | $0.01 |
| 2025-07-11 | $2,890,938.93 | $114,656.18 | $0.01 |
| 2025-07-12 | $2,960,433.25 | $111,266.75 | $0.01 |
| 2025-07-13 | $2,968,717.39 | $99,278.21 | $0.01 |
| 2025-07-14 | $2,995,232.60 | $106,393.74 | $0.01 |
| 2025-07-15 | $2,954,139.29 | $108,468.19 | $0.01 |
| 2025-07-16 | $2,884,441.89 | $173,508.11 | $0.01 |
| 2025-07-17 | $2,873,963.37 | $775,141.30 | $0.01 |
| 2025-07-18 | $2,815,380.82 | $224,422.77 | $0.01 |
| 2025-07-19 | $2,847,212.14 | $114,012.49 | $0.01 |
| 2025-07-20 | $2,830,722.84 | $113,827.22 | $0.01 |
| 2025-07-21 | $2,869,314.57 | $103,463.26 | $0.01 |
| 2025-07-22 | $2,903,978.66 | $121,106.80 | $0.01 |
| 2025-07-23 | $2,927,554.59 | $124,888.56 | $0.01 |
| 2025-07-24 | $2,937,003.92 | $130,981.86 | $0.01 |
| 2025-07-25 | $2,969,645.42 | $114,542.25 | $0.01 |
| 2025-07-26 | $3,010,097.69 | $97,848.37 | $0.01 |
| 2025-07-27 | $3,060,911.78 | $100,470.84 | $0.01 |
| 2025-07-28 | $3,196,187.86 | $122,630.57 | $0.01 |
| 2025-07-29 | $3,338,712.98 | $155,357.81 | $0.01 |
| 2025-07-30 | $3,439,114.83 | $107,331.50 | $0.01 |
| 2025-07-31 | $3,274,904.93 | $115,996.51 | $0.01 |
| 2025-08-01 | $3,362,415.78 | $120,172.66 | $0.01 |
| 2025-08-02 | $3,261,065.83 | $122,000.44 | $0.01 |
| 2025-08-03 | $3,185,312.87 | $100,670.03 | $0.01 |
| 2025-08-04 | $3,263,830.83 | $126,940.34 | $0.01 |
| 2025-08-05 | $3,292,975.04 | $131,721.37 | $0.01 |
| 2025-08-06 | $3,193,980.36 | $132,865.98 | $0.01 |
| 2025-08-07 | $3,145,517.05 | $122,854.16 | $0.01 |
| 2025-08-08 | $2,980,788.83 | $91,322.97 | $0.01 |
| 2025-08-09 | $2,927,441.23 | $66,259.26 | $0.01 |
| 2025-08-10 | $2,978,124.27 | $53,294.58 | $0.01 |
| 2025-08-11 | $2,946,429.88 | $47,134.35 | $0.01 |
| 2025-08-12 | $2,974,037.02 | $42,612.88 | $0.01 |
| 2025-08-13 | $3,029,880.95 | $50,934.35 | $0.01 |
| 2025-08-14 | $3,072,594.29 | $42,118.03 | $0.01 |
| 2025-08-15 | $3,100,752.84 | $42,770.29 | $0.01 |
| 2025-08-16 | $3,034,537.87 | $41,354.08 | $0.01 |
| 2025-08-17 | $3,023,316.34 | $41,101.69 | $0.01 |
| 2025-08-18 | $3,000,466.28 | $51,083.17 | $0.01 |
| 2025-08-19 | $2,990,779.29 | $59,276.90 | $0.01 |
| 2025-08-20 | $3,030,200.91 | $67,409.32 | $0.01 |
| 2025-08-21 | $3,127,113.96 | $72,090.40 | $0.01 |
| 2025-08-22 | $3,293,986.03 | $58,309.97 | $0.01 |
| 2025-08-23 | $3,509,578.83 | $46,004.16 | $0.01 |
| 2025-08-24 | $3,376,716.51 | $29,550.93 | $0.01 |
| 2025-08-25 | $3,168,149.47 | $52,728.71 | $0.01 |
| 2025-08-26 | $3,050,342.78 | $68,210.12 | $0.01 |
| 2025-08-27 | $2,966,120.91 | $58,516.78 | $0.01 |
| 2025-08-28 | $2,450,491.45 | $160,525.79 | $0.01 |
| 2025-08-29 | $2,371,143.66 | $89,805.36 | $0.01 |
| 2025-08-30 | $2,390,407.35 | $41,412.75 | $0.01 |
| 2025-08-31 | $2,514,158.57 | $54,306.16 | $0.01 |
| 2025-09-01 | $2,557,874.89 | $42,304.37 | $0.01 |
| 2025-09-02 | $2,577,052.47 | $48,153.35 | $0.01 |
| 2025-09-03 | $2,824,544.10 | $39,242.77 | $0.01 |
| 2025-09-04 | $2,997,482.07 | $52,226.09 | $0.01 |
| 2025-09-05 | $2,860,937.58 | $58,255.14 | $0.01 |
| 2025-09-06 | $2,877,390.30 | $40,623.78 | $0.01 |
| 2025-09-07 | $2,940,566.66 | $57,854.06 | $0.01 |
| 2025-09-08 | $2,920,740.17 | $37,084.51 | $0.01 |
| 2025-09-09 | $3,123,551.93 | $46,808.66 | $0.01 |
| 2025-09-10 | $4,507,861.45 | $106,357.40 | $0.01 |
| 2025-09-11 | $5,160,762.10 | $155,298.42 | $0.01 |
| 2025-09-12 | $10,003,709.39 | $364,621.51 | $0.03 |
| 2025-09-13 | $10,219,680.08 | $746,144.63 | $0.03 |
| 2025-09-14 | $9,305,539.51 | $319,009.75 | $0.03 |
| 2025-09-15 | $8,935,697.55 | $204,126.21 | $0.02 |
| 2025-09-16 | $8,050,902.98 | $126,826.26 | $0.02 |
| 2025-09-17 | $9,214,391.51 | $306,201.84 | $0.03 |
| 2025-09-18 | $10,773,676.55 | $518,483.95 | $0.03 |
| 2025-09-19 | $17,639,896.98 | $737,178.96 | $0.05 |
| 2025-09-20 | $20,594,331.81 | $1,709,186.23 | $0.06 |
| 2025-09-21 | $19,858,931.65 | $594,704.61 | $0.05 |
| 2025-09-22 | $20,145,680.80 | $405,233.61 | $0.05 |
| 2025-09-23 | $19,679,213.78 | $772,716.30 | $0.05 |
| 2025-09-24 | $18,719,686.75 | $389,014.90 | $0.05 |
| 2025-09-25 | $18,357,795.28 | $192,290.18 | $0.05 |
| 2025-09-26 | $15,007,666.25 | $543,890.23 | $0.04 |
| 2025-09-27 | $16,725,044.69 | $247,105.07 | $0.05 |
| 2025-09-28 | $16,863,499.19 | $322,620.77 | $0.05 |
| 2025-09-29 | $18,189,531.65 | $245,455.98 | $0.05 |
| 2025-09-30 | $16,893,017.36 | $276,181.94 | $0.05 |
| 2025-10-01 | $17,994,673.55 | $171,940.70 | $0.05 |
| 2025-10-02 | $17,703,377.95 | $223,390.48 | $0.05 |
| 2025-10-03 | $16,933,144.17 | $164,182.98 | $0.04 |
| 2025-10-04 | $15,032,083.90 | $242,279.41 | $0.04 |
| 2025-10-05 | $13,987,490.20 | $215,217.81 | $0.04 |
| 2025-10-06 | $13,488,826.14 | $130,367.09 | $0.04 |
| 2025-10-07 | $14,123,385.88 | $118,905.70 | $0.04 |
| 2025-10-08 | $14,688,345.65 | $147,998.91 | $0.04 |
| 2025-10-09 | $14,018,517.75 | $131,372.83 | $0.04 |
| 2025-10-10 | $13,878,865.60 | $138,293.97 | $0.04 |
| 2025-10-11 | $12,216,915.45 | $264,652.43 | $0.03 |
| 2025-10-12 | $11,602,202.20 | $279,677.60 | $0.03 |
| 2025-10-13 | $12,995,443.98 | $157,933.92 | $0.03 |
| 2025-10-14 | $12,554,110.17 | $184,858.45 | $0.03 |
| 2025-10-15 | $12,653,325.69 | $76,573.77 | $0.03 |
| 2025-10-16 | $14,276,739.62 | $247,460.83 | $0.04 |
| 2025-10-17 | $15,654,063.32 | $708,370.68 | $0.04 |
| 2025-10-18 | $16,041,285.13 | $175,258.66 | $0.04 |
| 2025-10-19 | $16,365,756.95 | $126,091.43 | $0.04 |
| 2025-10-20 | $17,444,773.40 | $229,386.65 | $0.04 |
| 2025-10-21 | $19,692,797.24 | $417,195.06 | $0.05 |
| 2025-10-22 | $18,910,991.23 | $350,568.24 | $0.05 |
| 2025-10-23 | $17,672,342.21 | $234,595.84 | $0.04 |
| 2025-10-24 | $17,985,526.23 | $251,531.80 | $0.04 |
| 2025-10-25 | $16,367,273.58 | $231,195.75 | $0.04 |
| 2025-10-26 | $16,055,918.72 | $174,300.72 | $0.04 |
| 2025-10-27 | $18,200,860.35 | $174,842.17 | $0.04 |
| 2025-10-28 | $17,488,007.30 | $3,639,463.53 | $0.04 |
| 2025-10-29 | $15,853,627.40 | $296,357.90 | $0.04 |
| 2025-10-30 | $14,887,428.80 | $138,538.80 | $0.04 |
| 2025-10-31 | $14,526,705.44 | $219,196.12 | $0.04 |
| 2025-11-01 | $15,127,730.63 | $120,825.74 | $0.04 |
| 2025-11-02 | $15,462,510.94 | $124,914.91 | $0.04 |
| 2025-11-03 | $15,231,529.72 | $98,496.62 | $0.04 |
| 2025-11-04 | $14,103,311.40 | $241,694.54 | $0.03 |
| 2025-11-05 | $12,479,560.34 | $163,940.20 | $0.03 |
| 2025-11-06 | $12,554,954.83 | $101,374.63 | $0.03 |
| 2025-11-07 | $12,915,824.96 | $111,983.48 | $0.03 |
| 2025-11-08 | $13,071,977.02 | $68,389.80 | $0.03 |
| 2025-11-09 | $13,043,117.38 | $159,437.39 | $0.03 |
| 2025-11-10 | $13,453,640.07 | $1,730,806.84 | $0.03 |
| 2025-11-11 | $13,376,510.13 | $48,532.78 | $0.03 |
| 2025-11-12 | $12,990,365.86 | $124,234.15 | $0.03 |
| 2025-11-13 | $12,736,169.99 | $124,097.12 | $0.03 |
| 2025-11-14 | $12,383,346.35 | $253,448.49 | $0.03 |
| 2025-11-15 | $11,826,122.15 | $164,513.94 | $0.03 |
| 2025-11-16 | $12,220,108.22 | $91,042.70 | $0.03 |
| 2025-11-17 | $11,522,403.30 | $81,916.39 | $0.03 |
| 2025-11-18 | $11,237,315.49 | $61,870.85 | $0.03 |
| 2025-11-19 | $11,592,945.91 | $86,326.17 | $0.03 |
| 2025-11-20 | $11,949,448.67 | $106,231.70 | $0.03 |
| 2025-11-21 | $11,302,245.32 | $87,875.17 | $0.03 |
| 2025-11-22 | $10,640,065.88 | $101,945.17 | $0.03 |
| 2025-11-23 | $9,802,161.93 | $105,378.27 | $0.02 |
| 2025-11-24 | $10,307,586.18 | $84,233.27 | $0.02 |
| 2025-11-25 | $10,424,851.26 | $85,506.63 | $0.02 |
| 2025-11-26 | $10,116,237.69 | $62,510.10 | $0.02 |
| 2025-11-27 | $9,469,069.49 | $96,713.05 | $0.02 |
| 2025-11-28 | $9,468,251.70 | $53,331.59 | $0.02 |
| 2025-11-29 | $9,510,816.76 | $80,651.46 | $0.02 |
| 2025-11-30 | $9,461,502.41 | $49,939.58 | $0.02 |
| 2025-12-01 | $8,935,653.84 | $56,610.95 | $0.02 |
| 2025-12-02 | $8,923,808.87 | $155,019.03 | $0.02 |
| 2025-12-03 | $9,013,152.26 | $87,088.24 | $0.02 |
| 2025-12-04 | $9,235,950.03 | $41,780.74 | $0.02 |
| 2025-12-05 | $9,325,763.70 | $61,187.42 | $0.02 |
| 2025-12-06 | $9,239,751.91 | $82,223.03 | $0.02 |
| 2025-12-07 | $9,163,813.14 | $86,425.41 | $0.02 |
| 2025-12-08 | $9,282,566.19 | $74,017.25 | $0.02 |
| 2025-12-09 | $9,218,712.32 | $60,813.63 | $0.02 |
| 2025-12-10 | $9,389,013.12 | $54,736.05 | $0.02 |
| 2025-12-11 | $9,188,551.06 | $51,233.55 | $0.02 |
| 2025-12-12 | $8,963,552.02 | $43,699.90 | $0.02 |
| 2025-12-13 | $8,699,356.96 | $37,672.51 | $0.02 |
| 2025-12-14 | $7,960,759.82 | $117,623.13 | $0.02 |
| 2025-12-15 | $6,999,822.71 | $144,248.72 | $0.02 |
| 2025-12-16 | $6,519,670.68 | $112,587.69 | $0.01 |
| 2025-12-17 | $6,604,555.54 | $55,965.88 | $0.02 |
| 2025-12-18 | $6,647,081.08 | $46,964.59 | $0.02 |
| 2025-12-19 | $6,578,350.94 | $44,856.16 | $0.02 |
| 2025-12-20 | $6,609,941.51 | $36,762.07 | $0.02 |
| 2025-12-21 | $6,656,346.21 | $24,739.39 | $0.02 |
| 2025-12-22 | $6,506,539.97 | $41,330.00 | $0.01 |
| 2025-12-23 | $6,212,281.41 | $34,342.74 | $0.01 |
| 2025-12-24 | $6,363,975.20 | $29,928.86 | $0.01 |
| 2025-12-25 | $6,180,990.11 | $24,097.88 | $0.01 |
| 2025-12-26 | $6,084,878.32 | $28,610.67 | $0.01 |
| 2025-12-27 | $6,331,720.90 | $47,352.64 | $0.01 |
| 2025-12-28 | $6,623,628.25 | $23,282.71 | $0.02 |
| 2025-12-29 | $6,917,572.93 | $42,988.14 | $0.02 |
| 2025-12-30 | $6,818,788.97 | $47,215.65 | $0.02 |
| 2025-12-31 | $6,841,015.99 | $37,190.38 | $0.02 |
| 2026-01-01 | $6,814,799.05 | $30,952.76 | $0.01 |
| 2026-01-02 | $6,462,889.04 | $38,481.84 | $0.01 |
| 2026-01-03 | $6,663,948.00 | $37,362.97 | $0.01 |
| 2026-01-04 | $6,522,617.83 | $47,286.27 | $0.01 |
| 2026-01-05 | $6,580,771.56 | $29,994.46 | $0.01 |
| 2026-01-06 | $7,201,705.81 | $52,033.50 | $0.02 |
| 2026-01-07 | $7,512,436.31 | $33,986.62 | $0.02 |
| 2026-01-08 | $8,731,890.18 | $80,041.53 | $0.02 |
| 2026-01-09 | $8,324,397.94 | $54,828.87 | $0.02 |
| 2026-01-10 | $8,045,608.67 | $43,129.19 | $0.02 |
| 2026-01-11 | $8,041,475.06 | $44,438.03 | $0.02 |
| 2026-01-12 | $8,103,521.22 | $7,366.62 | $0.02 |
| 2026-01-13 | $8,016,585.73 | $38,289.49 | $0.02 |
| 2026-01-14 | $7,626,124.90 | $50,699.39 | $0.02 |
| 2026-01-15 | $7,547,838.87 | $32,519.37 | $0.02 |
| 2026-01-16 | $7,265,826.93 | $26,968.16 | $0.02 |
| 2026-01-17 | $7,399,610.11 | $19,557.45 | $0.02 |
| 2026-01-18 | $7,205,103.84 | $7,709.90 | $0.02 |
| 2026-01-19 | $7,280,346.01 | $25,590.93 | $0.02 |
| 2026-01-20 | $7,034,129.91 | $27,455.68 | $0.02 |
| 2026-01-21 | $6,467,801.16 | $49,615.93 | $0.01 |
| 2026-01-22 | $6,347,410.43 | $31,521.18 | $0.01 |
| 2026-01-23 | $6,143,164.64 | $27,538.22 | $0.01 |
| 2026-01-24 | $6,223,284.48 | $26,941.04 | $0.01 |
| 2026-01-25 | $6,199,643.92 | $20,541.44 | $0.01 |
| 2026-01-26 | $5,859,331.97 | $28,736.85 | $0.01 |
| 2026-01-27 | $5,899,287.32 | $27,473.34 | $0.01 |
| 2026-01-28 | $6,264,502.65 | $44,612.58 | $0.01 |
| 2026-01-29 | $6,404,301.69 | $41,714.63 | $0.01 |
| 2026-01-30 | $5,890,940.23 | $40,236.21 | $0.01 |
| 2026-01-31 | $5,603,564.96 | $26,738.39 | $0.01 |
| 2026-02-01 | $5,284,585.89 | $12,435.65 | $0.01 |
| 2026-02-02 | $5,222,942.70 | $33,063.24 | $0.01 |
| 2026-02-03 | $4,792,147.39 | $51,433.49 | $0.01 |
| 2026-02-04 | $4,934,896.91 | $31,728.93 | $0.01 |
| 2026-02-05 | $4,788,112.68 | $33,324.14 | $0.01 |
| 2026-02-06 | $4,684,439.91 | $66,293.21 | $0.01 |
| 2026-02-07 | $4,817,604.35 | $44,448.03 | $0.01 |
| 2026-02-08 | $4,846,346.69 | $35,851.90 | $0.01 |
| 2026-02-09 | $4,850,496.44 | $18,701.81 | $0.01 |
| 2026-02-10 | $4,761,815.02 | $24,126.49 | $0.01 |
| 2026-02-10 | $4,761,963.68 | $24,045.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
