Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO N/A
$0.0606 3.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cronos zkEVM Bridged CRO (Cronos zkEVM).
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Cronos zkEVM Bridged CRO (Cronos zkEVM). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cronos zkEVM Bridged CRO (Cronos zkEVM) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05637939 - US$0.06183546Current reference: US$0.06062300Re-entry trigger: US$0.06135048
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cronos zkEVM Bridged CRO (Cronos zkEVM) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cronos zkEVM Bridged CRO (Cronos zkEVM) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05327852Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cronos zkEVM Bridged CRO (Cronos zkEVM) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05327852. Cronos zkEVM Bridged CRO (Cronos zkEVM) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cronos zkEVM Bridged CRO (Cronos zkEVM) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cronos zkEVM Bridged CRO (Cronos zkEVM).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cronos zkEVM Bridged CRO (Cronos zkEVM).
No upcoming market event is currently scheduled for Cronos zkEVM Bridged CRO (Cronos zkEVM) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cronos zkEVM Bridged CRO (Cronos zkEVM).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cronos zkEVM Bridged CRO (Cronos zkEVM) position, log trades, and review recent activity from one place.
Log in or create an account to track your Cronos zkEVM Bridged CRO (Cronos zkEVM) position.
Market Overview
Cronos zkEVM Bridged CRO (Cronos zkEVM) current market price is $0.0606 with a 24 hour trading volume of $87,237. The total available supply of Cronos zkEVM Bridged CRO (Cronos zkEVM) is 30.00B CRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRO price is 1.02% down in the last one hour.
The high price of the Cronos zkEVM Bridged CRO (Cronos zkEVM) is $0.0638 and low price is $0.0604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged CRO (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price
$0.0606
Market Cap
$0 0%
Fully Diluted Valuation
$1.82B
Trading Volume(24h)
$87,237
Circulating Supply
0 CRO
Total Supply
30.00B CRO
Max Supply
(Not Available)
High(24h)
$0.0638
Low(24h)
$0.0604
All-time High
$0.385 84.23%
28 Aug 2025
All-time Low
$0.0604 0.49%
04 Jun 2026
Cryptocurrency Cronos zkEVM Bridged CRO (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price Chart
1h
1.02%
24h
3.07%
7d
9.27%
14d
11.97%
30d
11.71%
60d
13.22%
200d
47.37%
1y
40.82%
Cronos zkEVM Bridged CRO (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged CRO (Cronos zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $87,751.94 | $0.10 |
| 2025-04-01 | $0.00 | $8,489.24 | $0.10 |
| 2025-04-02 | $0.00 | $11,968.70 | $0.10 |
| 2025-04-03 | $0.00 | $57,510.61 | $0.10 |
| 2025-04-04 | $0.00 | $18,993.25 | $0.10 |
| 2025-04-05 | $0.00 | $6,995.92 | $0.09 |
| 2025-04-06 | $0.00 | $2,380.68 | $0.09 |
| 2025-04-07 | $0.00 | $21,103.84 | $0.08 |
| 2025-04-08 | $0.00 | $54,615.92 | $0.09 |
| 2025-04-09 | $0.00 | $6,312.27 | $0.08 |
| 2025-04-10 | $0.00 | $15,814.55 | $0.09 |
| 2025-04-11 | $0.00 | $3,972.79 | $0.08 |
| 2025-04-12 | $0.00 | $3,978.22 | $0.09 |
| 2025-04-13 | $0.00 | $2,479.02 | $0.09 |
| 2025-04-14 | $0.00 | $1,585.91 | $0.09 |
| 2025-04-15 | $0.00 | $4,011.52 | $0.09 |
| 2025-04-16 | $0.00 | $2,660.48 | $0.08 |
| 2025-04-17 | $0.00 | $11,752.81 | $0.08 |
| 2025-04-18 | $0.00 | $1,811.51 | $0.08 |
| 2025-04-19 | $0.00 | $14,380.22 | $0.08 |
| 2025-04-20 | $0.00 | $25,968.25 | $0.08 |
| 2025-04-21 | $0.00 | $3,905.85 | $0.08 |
| 2025-04-22 | $0.00 | $30,939.82 | $0.08 |
| 2025-04-23 | $0.00 | $35,607.86 | $0.09 |
| 2025-04-24 | $0.00 | $4,015.51 | $0.09 |
| 2025-04-25 | $0.00 | $10,106.46 | $0.09 |
| 2025-04-26 | $0.00 | $8,024.16 | $0.09 |
| 2025-04-27 | $0.00 | $2,529.60 | $0.09 |
| 2025-04-28 | $0.00 | $14,991.86 | $0.09 |
| 2025-04-29 | $0.00 | $3,177.46 | $0.09 |
| 2025-04-30 | $0.00 | $10,895.18 | $0.09 |
| 2025-05-01 | $0.00 | $3,382.77 | $0.09 |
| 2025-05-02 | $0.00 | $16,924.15 | $0.09 |
| 2025-05-03 | $0.00 | $24,869.29 | $0.09 |
| 2025-05-04 | $0.00 | $16,328.83 | $0.09 |
| 2025-05-05 | $0.00 | $22,593.97 | $0.09 |
| 2025-05-06 | $0.00 | $4,605.16 | $0.09 |
| 2025-05-07 | $0.00 | $15,832.85 | $0.09 |
| 2025-05-08 | $0.00 | $9,044.50 | $0.09 |
| 2025-05-09 | $0.00 | $8,985.19 | $0.10 |
| 2025-05-10 | $0.00 | $13,928.35 | $0.10 |
| 2025-05-11 | $0.00 | $11,614.42 | $0.10 |
| 2025-05-12 | $0.00 | $38,231.75 | $0.10 |
| 2025-05-13 | $0.00 | $38,481.64 | $0.10 |
| 2025-05-14 | $0.00 | $18,419.27 | $0.10 |
| 2025-05-15 | $0.00 | $22,168.28 | $0.10 |
| 2025-05-16 | $0.00 | $17,998.30 | $0.10 |
| 2025-05-17 | $0.00 | $4,057.99 | $0.10 |
| 2025-05-18 | $0.00 | $1,587.44 | $0.10 |
| 2025-05-19 | $0.00 | $2,040.32 | $0.10 |
| 2025-05-20 | $0.00 | $2,265.84 | $0.10 |
| 2025-05-21 | $0.00 | $6,808.60 | $0.10 |
| 2025-05-22 | $0.00 | $1,317.72 | $0.10 |
| 2025-05-23 | $0.00 | $4,722.15 | $0.10 |
| 2025-05-24 | $0.00 | $2,150.81 | $0.09 |
| 2025-05-25 | $0.00 | $16,439.16 | $0.10 |
| 2025-05-26 | $0.00 | $21,499.54 | $0.10 |
| 2025-05-27 | $0.00 | $6,794.75 | $0.10 |
| 2025-05-28 | $0.00 | $1,071.84 | $0.10 |
| 2025-05-29 | $0.00 | $1,873.32 | $0.10 |
| 2025-05-30 | $0.00 | $1,754.03 | $0.09 |
| 2025-05-31 | $0.00 | $3,659.59 | $0.10 |
| 2025-06-01 | $0.00 | $1,813.31 | $0.11 |
| 2025-06-02 | $0.00 | $411.38 | $0.11 |
| 2025-06-03 | $0.00 | $2,362.90 | $0.10 |
| 2025-06-04 | $0.00 | $2,355.24 | $0.10 |
| 2025-06-05 | $0.00 | $1,566.62 | $0.10 |
| 2025-06-06 | $0.00 | $15,124.18 | $0.10 |
| 2025-06-07 | $0.00 | $7,133.95 | $0.10 |
| 2025-06-08 | $0.00 | $2,124.68 | $0.10 |
| 2025-06-09 | $0.00 | $5,101.77 | $0.10 |
| 2025-06-10 | $0.00 | $4,730.50 | $0.10 |
| 2025-06-11 | $0.00 | $2,361.06 | $0.10 |
| 2025-06-12 | $0.00 | $6,084.19 | $0.10 |
| 2025-06-13 | $0.00 | $31,952.89 | $0.10 |
| 2025-06-14 | $0.00 | $8,088.67 | $0.09 |
| 2025-06-15 | $0.00 | $7,107.29 | $0.09 |
| 2025-06-16 | $0.00 | $11,770.58 | $0.09 |
| 2025-06-17 | $0.00 | $1,398.90 | $0.09 |
| 2025-06-18 | $0.00 | $3,728.00 | $0.09 |
| 2025-06-19 | $0.00 | $6,597.58 | $0.09 |
| 2025-06-20 | $0.00 | $1,649.77 | $0.09 |
| 2025-06-21 | $0.00 | $13,125.36 | $0.09 |
| 2025-06-22 | $0.00 | $4,300.24 | $0.08 |
| 2025-06-23 | $0.00 | $10,584.78 | $0.08 |
| 2025-06-24 | $0.00 | $8,558.68 | $0.08 |
| 2025-06-25 | $0.00 | $42,828.05 | $0.08 |
| 2025-06-26 | $0.00 | $5,597.53 | $0.08 |
| 2025-06-27 | $0.00 | $2,558.73 | $0.08 |
| 2025-06-28 | $0.00 | $397.97 | $0.08 |
| 2025-06-29 | $0.00 | $1,215.21 | $0.08 |
| 2025-06-30 | $0.00 | $2,023.20 | $0.08 |
| 2025-07-01 | $0.00 | $837.39 | $0.08 |
| 2025-07-02 | $0.00 | $1,910.51 | $0.08 |
| 2025-07-03 | $0.00 | $3,021.42 | $0.08 |
| 2025-07-04 | $0.00 | $14,192.05 | $0.08 |
| 2025-07-05 | $0.00 | $14,016.08 | $0.08 |
| 2025-07-06 | $0.00 | $1,805.91 | $0.08 |
| 2025-07-07 | $0.00 | $18,294.48 | $0.08 |
| 2025-07-08 | $0.00 | $8,272.34 | $0.08 |
| 2025-07-09 | $0.00 | $40,348.88 | $0.10 |
| 2025-07-10 | $0.00 | $3,532.11 | $0.10 |
| 2025-07-11 | $0.00 | $22,740.78 | $0.10 |
| 2025-07-12 | $0.00 | $9,897.85 | $0.10 |
| 2025-07-13 | $0.00 | $16,542.81 | $0.10 |
| 2025-07-14 | $0.00 | $4,038.82 | $0.11 |
| 2025-07-15 | $0.00 | $8,154.07 | $0.11 |
| 2025-07-16 | $0.00 | $6,367.90 | $0.11 |
| 2025-07-17 | $0.00 | $139,908.53 | $0.11 |
| 2025-07-18 | $0.00 | $16,838.72 | $0.12 |
| 2025-07-19 | $0.00 | $7,791.44 | $0.12 |
| 2025-07-20 | $0.00 | $5,214.66 | $0.12 |
| 2025-07-21 | $0.00 | $6,753.75 | $0.12 |
| 2025-07-22 | $0.00 | $6,981.65 | $0.12 |
| 2025-07-23 | $0.00 | $13,202.31 | $0.13 |
| 2025-07-24 | $0.00 | $1,412.37 | $0.12 |
| 2025-07-25 | $0.00 | $20,652.32 | $0.13 |
| 2025-07-26 | $0.00 | $31,071.68 | $0.13 |
| 2025-07-27 | $0.00 | $47,409.49 | $0.14 |
| 2025-07-28 | $0.00 | $31,397.85 | $0.14 |
| 2025-07-29 | $0.00 | $38,018.26 | $0.14 |
| 2025-07-30 | $0.00 | $58,768.40 | $0.14 |
| 2025-07-31 | $0.00 | $14,630.96 | $0.15 |
| 2025-08-01 | $0.00 | $22,868.62 | $0.14 |
| 2025-08-02 | $0.00 | $18,988.17 | $0.13 |
| 2025-08-03 | $0.00 | $10,024.18 | $0.12 |
| 2025-08-04 | $0.00 | $5,102.02 | $0.13 |
| 2025-08-05 | $0.00 | $15,188.26 | $0.14 |
| 2025-08-06 | $0.00 | $13,105.39 | $0.14 |
| 2025-08-07 | $0.00 | $59,810.25 | $0.14 |
| 2025-08-08 | $0.00 | $3,930.84 | $0.15 |
| 2025-08-09 | $0.00 | $19,935.68 | $0.16 |
| 2025-08-10 | $0.00 | $27,580.14 | $0.16 |
| 2025-08-11 | $0.00 | $56,250.30 | $0.16 |
| 2025-08-12 | $0.00 | $125,357.83 | $0.17 |
| 2025-08-13 | $0.00 | $96,723.63 | $0.16 |
| 2025-08-14 | $0.00 | $88,462.91 | $0.17 |
| 2025-08-15 | $0.00 | $60,253.52 | $0.15 |
| 2025-08-16 | $0.00 | $30,771.86 | $0.15 |
| 2025-08-17 | $0.00 | $7,871.45 | $0.15 |
| 2025-08-18 | $0.00 | $4,104.19 | $0.15 |
| 2025-08-19 | $0.00 | $55,019.05 | $0.15 |
| 2025-08-20 | $0.00 | $5,347.07 | $0.14 |
| 2025-08-21 | $0.00 | $1,696.15 | $0.14 |
| 2025-08-22 | $0.00 | $34,047.44 | $0.14 |
| 2025-08-23 | $0.00 | $1,325.90 | $0.15 |
| 2025-08-24 | $0.00 | $6,048.80 | $0.16 |
| 2025-08-25 | $0.00 | $23,587.95 | $0.16 |
| 2025-08-26 | $0.00 | $34,304.38 | $0.15 |
| 2025-08-27 | $0.00 | $402,968.61 | $0.20 |
| 2025-08-28 | $0.00 | $409,554.04 | $0.26 |
| 2025-08-29 | $0.00 | $440,461.46 | $0.33 |
| 2025-08-30 | $0.00 | $49,531.91 | $0.28 |
| 2025-08-31 | $0.00 | $105,538.74 | $0.30 |
| 2025-09-01 | $0.00 | $29,226.21 | $0.29 |
| 2025-09-02 | $0.00 | $31,249.94 | $0.27 |
| 2025-09-03 | $0.00 | $34,842.02 | $0.27 |
| 2025-09-04 | $0.00 | $26,563.36 | $0.28 |
| 2025-09-05 | $0.00 | $26,248.46 | $0.27 |
| 2025-09-06 | $0.00 | $13,603.61 | $0.27 |
| 2025-09-07 | $0.00 | $107,060.96 | $0.27 |
| 2025-09-08 | $0.00 | $14,626.78 | $0.26 |
| 2025-09-09 | $0.00 | $13,050.74 | $0.25 |
| 2025-09-10 | $0.00 | $46,924.99 | $0.26 |
| 2025-09-11 | $0.00 | $56,453.32 | $0.26 |
| 2025-09-12 | $0.00 | $18,179.55 | $0.26 |
| 2025-09-13 | $0.00 | $8,398.10 | $0.26 |
| 2025-09-14 | $0.00 | $9,338.33 | $0.25 |
| 2025-09-15 | $0.00 | $30,897.83 | $0.24 |
| 2025-09-16 | $0.00 | $18,822.67 | $0.23 |
| 2025-09-17 | $0.00 | $24,435.89 | $0.23 |
| 2025-09-18 | $0.00 | $18,120.05 | $0.24 |
| 2025-09-19 | $0.00 | $26,396.58 | $0.24 |
| 2025-09-20 | $0.00 | $5,696.91 | $0.23 |
| 2025-09-21 | $0.00 | $8,759.13 | $0.23 |
| 2025-09-22 | $0.00 | $16,191.77 | $0.22 |
| 2025-09-23 | $0.00 | $39,446.18 | $0.21 |
| 2025-09-24 | $0.00 | $29,430.20 | $0.21 |
| 2025-09-25 | $0.00 | $42,604.87 | $0.20 |
| 2025-09-26 | $0.00 | $10,483.27 | $0.19 |
| 2025-09-27 | $0.00 | $32,573.64 | $0.19 |
| 2025-09-28 | $0.00 | $4,703.35 | $0.19 |
| 2025-09-29 | $0.00 | $20,108.03 | $0.19 |
| 2025-09-30 | $0.00 | $12,743.28 | $0.19 |
| 2025-10-01 | $0.00 | $15,200.29 | $0.20 |
| 2025-10-02 | $0.00 | $6,339.96 | $0.20 |
| 2025-10-03 | $0.00 | $35,889.96 | $0.22 |
| 2025-10-04 | $0.00 | $72,771.61 | $0.21 |
| 2025-10-05 | $0.00 | $37,627.30 | $0.21 |
| 2025-10-06 | $0.00 | $15,492.14 | $0.21 |
| 2025-10-07 | $0.00 | $4,293.15 | $0.21 |
| 2025-10-08 | $0.00 | $107,309.23 | $0.20 |
| 2025-10-09 | $0.00 | $6,944.48 | $0.20 |
| 2025-10-10 | $0.00 | $17,060.73 | $0.19 |
| 2025-10-11 | $0.00 | $84,561.93 | $0.15 |
| 2025-10-12 | $0.00 | $91,428.81 | $0.16 |
| 2025-10-13 | $0.00 | $230,498.78 | $0.17 |
| 2025-10-14 | $0.00 | $11,444.59 | $0.17 |
| 2025-10-15 | $0.00 | $15,640.84 | $0.16 |
| 2025-10-16 | $0.00 | $4,533.36 | $0.16 |
| 2025-10-17 | $0.00 | $19,801.59 | $0.15 |
| 2025-10-18 | $0.00 | $8,640.53 | $0.14 |
| 2025-10-19 | $0.00 | $2,355.40 | $0.14 |
| 2025-10-20 | $0.00 | $14,681.89 | $0.15 |
| 2025-10-21 | $0.00 | $7,873.87 | $0.15 |
| 2025-10-22 | $0.00 | $10,810.33 | $0.14 |
| 2025-10-23 | $0.00 | $3,027.04 | $0.14 |
| 2025-10-24 | $0.00 | $9,751.64 | $0.14 |
| 2025-10-25 | $0.00 | $48,055.64 | $0.15 |
| 2025-10-26 | $0.00 | $4,500.75 | $0.15 |
| 2025-10-27 | $0.00 | $835.07 | $0.15 |
| 2025-10-28 | $0.00 | $3,183.58 | $0.15 |
| 2025-10-29 | $0.00 | $21,331.32 | $0.15 |
| 2025-10-30 | $0.00 | $48,745.00 | $0.15 |
| 2025-10-31 | $0.00 | $2,965.15 | $0.15 |
| 2025-11-01 | $0.00 | $2,429.41 | $0.15 |
| 2025-11-02 | $0.00 | $16,885.14 | $0.15 |
| 2025-11-03 | $0.00 | $39,856.63 | $0.15 |
| 2025-11-04 | $0.00 | $39,907.31 | $0.13 |
| 2025-11-05 | $0.00 | $2,214.95 | $0.12 |
| 2025-11-06 | $0.00 | $2,408.72 | $0.13 |
| 2025-11-07 | $0.00 | $1,845.47 | $0.12 |
| 2025-11-08 | $0.00 | $5,984.21 | $0.13 |
| 2025-11-09 | $0.00 | $1,756.11 | $0.13 |
| 2025-11-10 | $0.00 | $119,215.37 | $0.13 |
| 2025-11-11 | $0.00 | $9,435.55 | $0.14 |
| 2025-11-12 | $0.00 | $7,001.72 | $0.13 |
| 2025-11-13 | $0.00 | $2,352.55 | $0.12 |
| 2025-11-14 | $0.00 | $1,709.28 | $0.12 |
| 2025-11-15 | $0.00 | $4,399.13 | $0.11 |
| 2025-11-16 | $0.00 | $2,309.38 | $0.12 |
| 2025-11-17 | $0.00 | $7,229.67 | $0.11 |
| 2025-11-18 | $0.00 | $4,966.45 | $0.10 |
| 2025-11-19 | $0.00 | $12,752.20 | $0.11 |
| 2025-11-20 | $0.00 | $127,470.78 | $0.11 |
| 2025-11-21 | $0.00 | $88,125.54 | $0.10 |
| 2025-11-22 | $0.00 | $75,883.27 | $0.10 |
| 2025-11-23 | $0.00 | $19,390.30 | $0.10 |
| 2025-11-24 | $0.00 | $16,375.64 | $0.11 |
| 2025-11-25 | $0.00 | $3,127.50 | $0.11 |
| 2025-11-26 | $0.00 | $5,148.98 | $0.11 |
| 2025-11-27 | $0.00 | $1,924.31 | $0.11 |
| 2025-11-28 | $0.00 | $47,540.85 | $0.11 |
| 2025-11-29 | $0.00 | $9,718.13 | $0.11 |
| 2025-11-30 | $0.00 | $7,422.58 | $0.11 |
| 2025-12-01 | $0.00 | $3,629.32 | $0.11 |
| 2025-12-02 | $0.00 | $12,798.06 | $0.10 |
| 2025-12-03 | $0.00 | $14,098.49 | $0.11 |
| 2025-12-04 | $0.00 | $2,514.76 | $0.11 |
| 2025-12-05 | $0.00 | $7,127.16 | $0.11 |
| 2025-12-06 | $0.00 | $3,460.93 | $0.10 |
| 2025-12-07 | $0.00 | $7,991.35 | $0.10 |
| 2025-12-08 | $0.00 | $699.03 | $0.10 |
| 2025-12-09 | $0.00 | $3,469.88 | $0.10 |
| 2025-12-10 | $0.00 | $2,859.31 | $0.11 |
| 2025-12-11 | $0.00 | $1,355.62 | $0.10 |
| 2025-12-12 | $0.00 | $1,202.73 | $0.10 |
| 2025-12-13 | $0.00 | $4,798.70 | $0.10 |
| 2025-12-14 | $0.00 | $2,878.52 | $0.10 |
| 2025-12-15 | $0.00 | $1,822.40 | $0.10 |
| 2025-12-16 | $0.00 | $3,274.53 | $0.10 |
| 2025-12-17 | $0.00 | $2,803.18 | $0.10 |
| 2025-12-18 | $0.00 | $7,920.58 | $0.09 |
| 2025-12-19 | $0.00 | $5,736.93 | $0.09 |
| 2025-12-20 | $0.00 | $1,926.64 | $0.10 |
| 2025-12-21 | $0.00 | $3,395.64 | $0.10 |
| 2025-12-22 | $0.00 | $19,575.81 | $0.10 |
| 2025-12-23 | $0.00 | $1,169.35 | $0.10 |
| 2025-12-24 | $0.00 | $2,110.65 | $0.09 |
| 2025-12-25 | $0.00 | $3,502.87 | $0.09 |
| 2025-12-26 | $0.00 | $941.35 | $0.09 |
| 2025-12-27 | $0.00 | $2,265.05 | $0.09 |
| 2025-12-28 | $0.00 | $9,010.09 | $0.09 |
| 2025-12-29 | $0.00 | $1,845.19 | $0.09 |
| 2025-12-30 | $0.00 | $2,940.99 | $0.09 |
| 2025-12-31 | $0.00 | $4,839.56 | $0.09 |
| 2026-01-01 | $0.00 | $8,946.97 | $0.09 |
| 2026-01-02 | $0.00 | $4,783.78 | $0.09 |
| 2026-01-03 | $0.00 | $17,048.10 | $0.10 |
| 2026-01-04 | $0.00 | $5,235.59 | $0.10 |
| 2026-01-05 | $0.00 | $25,008.94 | $0.11 |
| 2026-01-06 | $0.00 | $17,941.71 | $0.11 |
| 2026-01-07 | $0.00 | $14,270.00 | $0.11 |
| 2026-01-08 | $0.00 | $4,359.92 | $0.10 |
| 2026-01-09 | $0.00 | $3,826.64 | $0.10 |
| 2026-01-10 | $0.00 | $12,010.37 | $0.10 |
| 2026-01-11 | $0.00 | $2,237.78 | $0.10 |
| 2026-01-12 | $0.00 | $6,365.79 | $0.10 |
| 2026-01-13 | $0.00 | $2,257.81 | $0.10 |
| 2026-01-14 | $0.00 | $14,403.38 | $0.10 |
| 2026-01-15 | $0.00 | $2,498.35 | $0.10 |
| 2026-01-16 | $0.00 | $6,722.62 | $0.10 |
| 2026-01-17 | $0.00 | $2,812.76 | $0.10 |
| 2026-01-18 | $0.00 | $13,980.58 | $0.10 |
| 2026-01-19 | $0.00 | $15,327.53 | $0.10 |
| 2026-01-20 | $0.00 | $55,630.23 | $0.09 |
| 2026-01-21 | $0.00 | $27,532.50 | $0.09 |
| 2026-01-22 | $0.00 | $9,804.65 | $0.09 |
| 2026-01-23 | $0.00 | $12,569.04 | $0.09 |
| 2026-01-24 | $0.00 | $4,090.54 | $0.09 |
| 2026-01-25 | $0.00 | $3,686.45 | $0.09 |
| 2026-01-26 | $0.00 | $995.64 | $0.09 |
| 2026-01-27 | $0.00 | $5,932.33 | $0.09 |
| 2026-01-28 | $0.00 | $10,785.07 | $0.09 |
| 2026-01-29 | $0.00 | $2,164.23 | $0.09 |
| 2026-01-30 | $0.00 | $31,293.51 | $0.09 |
| 2026-01-31 | $0.00 | $4,996.58 | $0.08 |
| 2026-02-01 | $0.00 | $9,150.72 | $0.08 |
| 2026-02-02 | $0.00 | $1,809.03 | $0.08 |
| 2026-02-03 | $0.00 | $1,815.10 | $0.08 |
| 2026-02-04 | $0.00 | $2,401.21 | $0.08 |
| 2026-02-05 | $0.00 | $2,891.39 | $0.08 |
| 2026-02-06 | $0.00 | $14,595.88 | $0.07 |
| 2026-02-07 | $0.00 | $10,062.17 | $0.08 |
| 2026-02-08 | $0.00 | $2,336.83 | $0.08 |
| 2026-02-09 | $0.00 | $3,366.86 | $0.08 |
| 2026-02-10 | $0.00 | $2,878.69 | $0.08 |
| 2026-02-11 | $0.00 | $1,055.90 | $0.08 |
| 2026-02-12 | $0.00 | $2,837.95 | $0.08 |
| 2026-02-13 | $0.00 | $7,806.88 | $0.08 |
| 2026-02-14 | $0.00 | $2,965.80 | $0.08 |
| 2026-02-15 | $0.00 | $22,109.97 | $0.08 |
| 2026-02-16 | $0.00 | $40,272.08 | $0.08 |
| 2026-02-17 | $0.00 | $284.60 | $0.08 |
| 2026-02-18 | $0.00 | $604.80 | $0.08 |
| 2026-02-19 | $0.00 | $2,300.49 | $0.08 |
| 2026-02-20 | $0.00 | $1,625.31 | $0.08 |
| 2026-02-21 | $0.00 | $35,813.40 | $0.08 |
| 2026-02-22 | $0.00 | $23,030.85 | $0.08 |
| 2026-02-23 | $0.00 | $15,976.60 | $0.08 |
| 2026-02-24 | $0.00 | $3,410.43 | $0.07 |
| 2026-02-25 | $0.00 | $1,034.36 | $0.07 |
| 2026-02-26 | $0.00 | $25,824.81 | $0.08 |
| 2026-02-27 | $0.00 | $2,072.73 | $0.08 |
| 2026-02-28 | $0.00 | $1,844.15 | $0.08 |
| 2026-03-01 | $0.00 | $9,175.56 | $0.08 |
| 2026-03-02 | $0.00 | $1,291.16 | $0.07 |
| 2026-03-03 | $0.00 | $1,429.11 | $0.08 |
| 2026-03-04 | $0.00 | $1,441.32 | $0.08 |
| 2026-03-05 | $0.00 | $3,892.18 | $0.08 |
| 2026-03-06 | $0.00 | $525.61 | $0.08 |
| 2026-03-07 | $0.00 | $5,942.02 | $0.08 |
| 2026-03-08 | $0.00 | $1,039.97 | $0.07 |
| 2026-03-09 | $0.00 | $2,191.35 | $0.07 |
| 2026-03-10 | $0.00 | $1,431.33 | $0.07 |
| 2026-03-11 | $0.00 | $979.12 | $0.08 |
| 2026-03-12 | $0.00 | $2,501.47 | $0.08 |
| 2026-03-13 | $0.00 | $821.04 | $0.08 |
| 2026-03-14 | $0.00 | $894.17 | $0.08 |
| 2026-03-15 | $0.00 | $11,264.76 | $0.08 |
| 2026-03-16 | $0.00 | $1,413.35 | $0.08 |
| 2026-03-17 | $0.00 | $7,903.59 | $0.08 |
| 2026-03-18 | $0.00 | $23,262.15 | $0.08 |
| 2026-03-19 | $0.00 | $3,998.39 | $0.08 |
| 2026-03-20 | $0.00 | $921.89 | $0.08 |
| 2026-03-21 | $0.00 | $2,309.77 | $0.08 |
| 2026-03-22 | $0.00 | $6,650.33 | $0.07 |
| 2026-03-23 | $0.00 | $6,548.85 | $0.07 |
| 2026-03-24 | $0.00 | $3,426.71 | $0.08 |
| 2026-03-25 | $0.00 | $8,565.73 | $0.08 |
| 2026-03-26 | $0.00 | $17,943.40 | $0.07 |
| 2026-03-27 | $0.00 | $15,953.96 | $0.07 |
| 2026-03-28 | $0.00 | $85,485.26 | $0.07 |
| 2026-03-29 | $0.00 | $55,888.47 | $0.07 |
| 2026-03-30 | $0.00 | $3,049.52 | $0.07 |
| 2026-03-30 | $0.00 | $2,379.95 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
