N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $15,120,066.09 | $3,211.71 | $5.84 |
| 2025-02-09 | $17,399,480.36 | $3,055.33 | $6.71 |
| 2025-02-10 | $17,383,903.73 | $3,019.40 | $6.71 |
| 2025-02-11 | $25,251,157.10 | $16,758.26 | $9.74 |
| 2025-02-12 | $18,627,010.20 | $790.07 | $7.18 |
| 2025-02-13 | $20,888,140.62 | $3,243.36 | $8.06 |
| 2025-02-14 | $17,579,089.93 | $3,642.30 | $6.78 |
| 2025-02-15 | $18,945,517.06 | $3,304.38 | $7.31 |
| 2025-02-16 | $20,107,825.94 | $3,490.51 | $7.76 |
| 2025-02-17 | $17,210,806.53 | $2,867.33 | $6.63 |
| 2025-02-18 | $19,091,622.11 | $25.01 | $7.36 |
| 2025-02-19 | $17,063,445.24 | $164.63 | $6.59 |
| 2025-02-20 | $17,522,389.41 | $3,501.64 | $6.76 |
| 2025-02-21 | $17,981,140.62 | $3,121.39 | $6.94 |
| 2025-02-22 | $17,381,801.79 | $480.44 | $6.70 |
| 2025-02-23 | $17,381,626.37 | $40.23 | $6.70 |
| 2025-02-24 | $16,343,853.45 | $3,286.08 | $6.31 |
| 2025-02-25 | $15,542,421.33 | $2,995.57 | $5.99 |
| 2025-02-26 | $16,103,196.09 | $3,156.22 | $6.21 |
| 2025-02-27 | $17,294,227.15 | $3,999.06 | $6.67 |
| 2025-02-28 | $16,204,806.54 | $6.88 | $6.25 |
| 2025-03-01 | $15,499,418.81 | $321.05 | $5.98 |
| 2025-03-02 | $18,708,317.21 | $3,336.26 | $7.22 |
| 2025-03-03 | $16,856,969.96 | $3,173.76 | $6.51 |
| 2025-03-04 | $14,965,206.40 | $3,277.71 | $5.77 |
| 2025-03-05 | $13,605,106.10 | $893.95 | $5.25 |
| 2025-03-06 | $14,106,318.22 | $2,295.39 | $5.44 |
| 2025-03-07 | $14,465,211.56 | $3,068.78 | $5.58 |
| 2025-03-08 | $12,335,699.62 | $3,027.12 | $4.76 |
| 2025-03-09 | $14,532,538.36 | $3,649.58 | $5.60 |
| 2025-03-10 | $16,061,443.51 | $666.88 | $6.17 |
| 2025-03-11 | $14,995,346.43 | $376.02 | $5.78 |
| 2025-03-12 | $14,910,495.68 | $278.37 | $5.75 |
| 2025-03-13 | $14,861,738.18 | $12.03 | $5.73 |
| 2025-03-14 | $13,139,802.92 | $2,848.80 | $5.07 |
| 2025-03-15 | $14,255,756.71 | $3,122.20 | $5.50 |
| 2025-03-16 | $16,165,395.76 | $4,478.20 | $6.24 |
| 2025-03-17 | $15,951,047.29 | $3,105.06 | $6.15 |
| 2025-03-18 | $16,250,812.66 | $3,134.18 | $6.27 |
| 2025-03-19 | $14,517,047.09 | $17.89 | $5.59 |
| 2025-03-20 | $14,472,081.37 | $0.00 | $5.62 |
| 2025-03-21 | $15,188,538.31 | $3,222.23 | $5.86 |
| 2025-03-22 | $12,032,901.65 | $3,150.21 | $4.64 |
| 2025-03-23 | $12,831,058.05 | $785.54 | $4.95 |
| 2025-03-24 | $12,846,508.47 | $148.64 | $4.95 |
| 2025-03-25 | $15,157,017.02 | $3,512.86 | $5.85 |
| 2025-03-26 | $12,450,270.72 | $321.98 | $4.81 |
| 2025-03-27 | $15,083,896.53 | $3,227.83 | $5.82 |
| 2025-03-28 | $13,554,075.73 | $3,580.00 | $5.23 |
| 2025-03-29 | $13,321,014.14 | $3.08 | $5.14 |
| 2025-03-30 | $13,798,147.64 | $3,204.39 | $5.33 |
| 2025-03-31 | $13,069,795.53 | $5.04 | $5.04 |
| 2025-04-01 | $12,064,575.99 | $105.18 | $4.65 |
| 2025-04-02 | $13,252,952.21 | $3,184.91 | $5.11 |
| 2025-04-03 | $14,010,447.42 | $3,417.42 | $5.40 |
| 2025-04-04 | $10,787,159.58 | $245.61 | $4.16 |
| 2025-04-05 | $13,151,254.58 | $3,043.72 | $5.07 |
| 2025-04-06 | $11,792,436.85 | $3,184.36 | $4.55 |
| 2025-04-07 | $12,347,990.24 | $101.74 | $4.75 |
| 2025-04-08 | $12,025,683.05 | $0.93 | $4.64 |
| 2025-04-09 | $9,582,560.44 | $3,140.29 | $3.69 |
| 2025-04-10 | $12,178,568.88 | $54.96 | $4.70 |
| 2025-04-11 | $12,390,754.21 | $43.01 | $4.78 |
| 2025-04-12 | $12,578,493.82 | $43.67 | $4.85 |
| 2025-04-13 | $13,165,213.82 | $3,097.17 | $5.08 |
| 2025-04-14 | $12,795,635.86 | $3,475.33 | $4.94 |
| 2025-04-15 | $13,033,753.65 | $3,394.94 | $5.03 |
| 2025-04-16 | $11,429,993.29 | $8,816.27 | $4.40 |
| 2025-04-17 | $12,452,684.14 | $3,366.65 | $4.80 |
| 2025-04-18 | $12,771,623.81 | $3,382.91 | $4.93 |
| 2025-04-19 | $12,697,095.56 | $3,183.44 | $4.90 |
| 2025-04-20 | $12,750,090.51 | $3,196.69 | $4.92 |
| 2025-04-21 | $16,734,077.37 | $5,557.43 | $6.46 |
| 2025-04-22 | $16,734,077.37 | $5,557.43 | $6.46 |
| 2025-04-23 | $15,787,915.62 | $4,120.48 | $6.07 |
| 2025-04-24 | $14,436,705.86 | $3,501.17 | $5.57 |
| 2025-04-25 | $13,268,361.88 | $3,440.35 | $5.12 |
| 2025-04-26 | $13,416,630.37 | $3,105.08 | $5.18 |
| 2025-04-27 | $11,504,357.99 | $88.75 | $4.44 |
| 2025-04-28 | $13,265,951.37 | $3,223.72 | $5.12 |
| 2025-04-29 | $13,667,239.08 | $3,188.54 | $5.27 |
| 2025-04-30 | $11,181,155.20 | $9.92 | $4.31 |
| 2025-05-01 | $10,974,420.85 | $145.20 | $4.23 |
| 2025-05-02 | $12,360,639.67 | $3,403.35 | $4.77 |
| 2025-05-03 | $11,801,437.27 | $3,034.66 | $4.55 |
| 2025-05-04 | $12,445,730.65 | $470.46 | $4.80 |
| 2025-05-05 | $12,215,330.24 | $2,355.88 | $4.71 |
| 2025-05-06 | $14,758,684.53 | $1,995.17 | $5.68 |
| 2025-05-07 | $12,561,270.67 | $4,428.21 | $4.85 |
| 2025-05-08 | $12,431,410.15 | $3,031.77 | $4.80 |
| 2025-05-09 | $12,948,898.45 | $3,761.56 | $5.00 |
| 2025-05-10 | $11,815,156.22 | $1,643.56 | $4.56 |
| 2025-05-11 | $13,357,730.67 | $3,513.87 | $5.15 |
| 2025-05-12 | $13,226,781.76 | $3,695.98 | $5.10 |
| 2025-05-13 | $11,886,930.13 | $1,050.64 | $4.58 |
| 2025-05-14 | $12,774,240.76 | $349.84 | $4.93 |
| 2025-05-15 | $12,850,667.30 | $753.93 | $4.96 |
| 2025-05-16 | $12,926,611.24 | $0.50 | $4.99 |
| 2025-05-17 | $12,088,309.16 | $3,529.86 | $4.66 |
| 2025-05-18 | $12,917,974.50 | $70.26 | $4.98 |
| 2025-05-19 | $12,972,833.22 | $49.04 | $5.00 |
| 2025-05-20 | $19,221,184.36 | $7,375.57 | $7.41 |
| 2025-05-21 | $19,138,251.57 | $3,321.95 | $7.38 |
| 2025-05-22 | $19,692,802.17 | $3,608.11 | $7.60 |
| 2025-05-23 | $20,222,099.23 | $4,016.03 | $7.80 |
| 2025-05-24 | $17,364,910.13 | $4,253.68 | $6.69 |
| 2025-05-25 | $14,529,858.04 | $5.60 | $5.60 |
| 2025-05-26 | $16,699,856.33 | $3,265.87 | $6.44 |
| 2025-05-27 | $14,509,025.94 | $15.67 | $5.60 |
| 2025-05-28 | $15,569,514.35 | $3,389.40 | $6.01 |
| 2025-05-29 | $16,550,849.38 | $3,533.80 | $6.43 |
| 2025-05-30 | $12,961,539.27 | $350.47 | $5.00 |
| 2025-05-31 | $12,975,936.04 | $50.55 | $5.01 |
| 2025-06-01 | $13,438,537.81 | $947.04 | $5.18 |
| 2025-06-02 | $14,879,667.43 | $3,443.68 | $5.74 |
| 2025-06-03 | $13,752,083.12 | $2,949.32 | $5.30 |
| 2025-06-04 | $13,749,697.82 | $3,810.57 | $5.30 |
| 2025-06-05 | $13,749,066.38 | $3,184.13 | $5.30 |
| 2025-06-06 | $12,561,444.77 | $3,721.28 | $4.84 |
| 2025-06-07 | $12,163,452.60 | $12.67 | $4.69 |
| 2025-06-08 | $13,180,504.69 | $3,558.84 | $5.08 |
| 2025-06-09 | $13,234,531.38 | $3,318.18 | $5.10 |
| 2025-06-10 | $12,694,450.52 | $792.58 | $5.28 |
| 2025-06-11 | $12,920,422.04 | $15.45 | $4.98 |
| 2025-06-12 | $16,028,847.69 | $4,839.38 | $6.18 |
| 2025-06-13 | $15,936,115.25 | $3,492.75 | $6.15 |
| 2025-06-14 | $12,803,009.63 | $395.08 | $4.94 |
| 2025-06-15 | $13,545,984.79 | $3,657.52 | $5.23 |
| 2025-06-16 | $13,473,109.49 | $3,118.15 | $5.20 |
| 2025-06-17 | $13,709,667.94 | $3,188.77 | $5.29 |
| 2025-06-18 | $13,351,137.01 | $3,089.92 | $5.15 |
| 2025-06-19 | $11,803,047.28 | $79.67 | $4.55 |
| 2025-06-20 | $11,754,136.15 | $34.00 | $4.53 |
| 2025-06-21 | $13,404,197.15 | $3,470.58 | $5.17 |
| 2025-06-22 | $13,697,258.21 | $3,302.46 | $5.31 |
| 2025-06-23 | $17,612,204.29 | $7,189.42 | $6.79 |
| 2025-06-24 | $16,424,743.35 | $3,491.68 | $6.33 |
| 2025-06-25 | $17,552,281.60 | $2,783.13 | $6.77 |
| 2025-06-26 | $15,328,829.02 | $4,619.26 | $5.91 |
| 2025-06-27 | $15,316,685.05 | $4,854.20 | $6.14 |
| 2025-06-28 | $13,198,484.59 | $3,363.73 | $5.09 |
| 2025-06-29 | $11,723,685.72 | $3,039.53 | $4.52 |
| 2025-06-30 | $13,897,414.20 | $3,228.73 | $5.37 |
| 2025-07-01 | $11,675,482.33 | $6,341.84 | $4.50 |
| 2025-07-02 | $11,119,402.39 | $6,548.05 | $4.29 |
| 2025-07-03 | $12,375,639.15 | $4,078.43 | $4.78 |
| 2025-07-04 | $12,540,049.01 | $3,788.49 | $4.84 |
| 2025-07-05 | $11,621,192.26 | $3,165.81 | $4.48 |
| 2025-07-06 | $12,491,942.81 | $3,658.14 | $4.82 |
| 2025-07-07 | $12,456,649.57 | $14.41 | $4.80 |
| 2025-07-08 | $11,389,509.69 | $3,382.78 | $4.39 |
| 2025-07-09 | $10,238,920.28 | $422.59 | $3.95 |
| 2025-07-10 | $10,122,747.54 | $3,738.42 | $3.89 |
| 2025-07-11 | $8,204,989.21 | $3,652.53 | $3.16 |
| 2025-07-12 | $9,935,122.09 | $3,596.64 | $3.83 |
| 2025-07-13 | $9,749,328.69 | $3,497.27 | $3.76 |
| 2025-07-14 | $9,452,563.55 | $3,624.91 | $3.65 |
| 2025-07-15 | $10,677,918.93 | $460.01 | $4.12 |
| 2025-07-16 | $13,722,441.01 | $5,975.34 | $5.29 |
| 2025-07-17 | $9,399,960.62 | $2,985.18 | $3.63 |
| 2025-07-18 | $9,600,162.21 | $2,236.63 | $3.70 |
| 2025-07-19 | $9,169,896.34 | $4,061.82 | $3.54 |
| 2025-07-20 | $9,022,429.84 | $3,288.60 | $3.48 |
| 2025-07-21 | $7,162,876.57 | $3,548.72 | $2.75 |
| 2025-07-22 | $9,429,592.09 | $2,263.34 | $3.64 |
| 2025-07-23 | $10,267,619.31 | $3,748.25 | $3.95 |
| 2025-07-24 | $10,522,674.62 | $2,168.69 | $4.06 |
| 2025-07-25 | $10,175,300.37 | $3,727.16 | $3.94 |
| 2025-07-26 | $9,011,638.46 | $3,452.45 | $3.48 |
| 2025-07-27 | $9,085,533.76 | $3,279.40 | $3.50 |
| 2025-07-28 | $9,146,284.33 | $3,084.63 | $3.53 |
| 2025-07-29 | $9,796,638.11 | $3,072.18 | $3.78 |
| 2025-07-30 | $9,817,531.87 | $3,416.59 | $3.79 |
| 2025-07-31 | $7,968,532.59 | $4,568.63 | $3.07 |
| 2025-08-01 | $8,706,078.41 | $2,980.59 | $3.36 |
| 2025-08-02 | $9,406,662.44 | $4,485.05 | $3.63 |
| 2025-08-03 | $8,769,252.71 | $2,941.10 | $3.38 |
| 2025-08-04 | $8,869,484.02 | $3,529.02 | $3.42 |
| 2025-08-05 | $9,857,881.67 | $3,886.96 | $3.80 |
| 2025-08-06 | $8,577,419.22 | $3,152.10 | $3.31 |
| 2025-08-07 | $8,800,297.41 | $3,139.91 | $3.39 |
| 2025-08-08 | $8,949,877.07 | $3,220.90 | $3.45 |
| 2025-08-09 | $8,947,168.37 | $4,018.21 | $3.45 |
| 2025-08-10 | $8,921,929.76 | $3,188.17 | $3.44 |
| 2025-08-11 | $9,594,753.60 | $3,873.35 | $3.70 |
| 2025-08-12 | $8,936,779.09 | $3,386.26 | $3.45 |
| 2025-08-13 | $11,042,181.13 | $7,590.56 | $4.26 |
| 2025-08-14 | $9,687,731.13 | $110.61 | $3.74 |
| 2025-08-15 | $8,466,826.99 | $3,083.65 | $3.27 |
| 2025-08-16 | $9,690,677.71 | $7,767.44 | $3.74 |
| 2025-08-17 | $10,573,606.65 | $2,258.27 | $4.08 |
| 2025-08-18 | $8,528,805.98 | $3,618.68 | $3.29 |
| 2025-08-19 | $10,592,050.11 | $4,136.43 | $4.08 |
| 2025-08-20 | $10,241,869.59 | $3,160.44 | $3.95 |
| 2025-08-21 | $10,408,387.35 | $3,394.49 | $4.01 |
| 2025-08-22 | $10,008,475.41 | $3,952.14 | $3.86 |
| 2025-08-23 | $8,819,940.14 | $10.21 | $3.40 |
| 2025-08-24 | $10,451,401.43 | $5,082.27 | $4.04 |
| 2025-08-25 | $8,831,789.46 | $2,119.63 | $3.41 |
| 2025-08-26 | $8,710,237.37 | $1,357.34 | $3.36 |
| 2025-08-27 | $8,771,226.61 | $118.46 | $3.38 |
| 2025-08-28 | $9,234,958.07 | $3,205.94 | $3.56 |
| 2025-08-29 | $9,327,304.33 | $3,670.02 | $3.60 |
| 2025-08-30 | $9,605,571.35 | $5,200.36 | $3.71 |
| 2025-08-31 | $8,558,963.94 | $6,421.87 | $3.30 |
| 2025-09-01 | $9,656,379.02 | $3,731.39 | $3.73 |
| 2025-09-02 | $7,849,399.69 | $3,854.05 | $3.03 |
| 2025-09-03 | $8,520,267.51 | $1,574.02 | $3.29 |
| 2025-09-04 | $8,548,752.72 | $3,132.31 | $3.30 |
| 2025-09-05 | $8,766,441.10 | $3,534.72 | $3.38 |
| 2025-09-06 | $8,748,018.92 | $2,129.44 | $3.37 |
| 2025-09-07 | $9,144,774.84 | $3,541.27 | $3.53 |
| 2025-09-08 | $10,045,644.27 | $3.10 | $3.87 |
| 2025-09-09 | $9,004,228.19 | $4,072.29 | $3.47 |
| 2025-09-10 | $9,396,089.03 | $2,973.65 | $3.63 |
| 2025-09-11 | $9,589,489.11 | $3,331.02 | $3.70 |
| 2025-09-12 | $9,633,205.53 | $3,346.21 | $3.72 |
| 2025-09-13 | $9,366,455.70 | $0.36 | $3.62 |
| 2025-09-14 | $9,638,819.52 | $150.67 | $3.72 |
| 2025-09-15 | $9,366,877.49 | $36.15 | $3.62 |
| 2025-09-16 | $9,275,776.85 | $3,018.37 | $3.58 |
| 2025-09-17 | $11,459,082.42 | $3,228.95 | $4.42 |
| 2025-09-18 | $11,471,124.01 | $3,102.23 | $4.43 |
| 2025-09-19 | $11,531,278.12 | $3,344.67 | $4.45 |
| 2025-09-20 | $9,738,791.15 | $3,194.99 | $3.76 |
| 2025-09-21 | $9,592,716.90 | $3,332.19 | $3.70 |
| 2025-09-22 | $11,809,492.31 | $981.23 | $4.55 |
| 2025-09-23 | $10,084,080.27 | $3,034.31 | $3.89 |
| 2025-09-24 | $10,031,680.39 | $4,677.21 | $3.87 |
| 2025-09-25 | $8,705,912.91 | $618.78 | $3.36 |
| 2025-09-26 | $7,691,752.00 | $336.06 | $2.97 |
| 2025-09-27 | $8,634,923.69 | $3,414.33 | $3.33 |
| 2025-09-28 | $8,565,269.29 | $2,823.23 | $3.31 |
| 2025-09-29 | $9,734,864.49 | $3,223.78 | $3.76 |
| 2025-09-30 | $10,948,557.54 | $3,468.06 | $4.23 |
| 2025-10-01 | $10,167,990.97 | $3,450.62 | $3.92 |
| 2025-10-02 | $9,554,592.48 | $3,888.69 | $3.69 |
| 2025-10-03 | $10,824,113.37 | $3,493.90 | $4.18 |
| 2025-10-04 | $10,932,281.57 | $4,036.70 | $4.22 |
| 2025-10-05 | $10,893,400.10 | $3,223.57 | $4.21 |
| 2025-10-06 | $11,036,496.07 | $3,229.29 | $4.26 |
| 2025-10-07 | $9,691,499.01 | $935.16 | $3.74 |
| 2025-10-08 | $9,250,781.63 | $0.36 | $3.57 |
| 2025-10-09 | $9,585,396.34 | $3,699.69 | $3.70 |
| 2025-10-10 | $9,450,233.29 | $3,282.77 | $3.65 |
| 2025-10-11 | $8,803,297.70 | $3,397.83 | $3.40 |
| 2025-10-12 | $7,916,385.76 | $97.53 | $3.06 |
| 2025-10-13 | $7,760,034.51 | $4,147.20 | $3.00 |
| 2025-10-14 | $9,199,816.67 | $4,628.80 | $3.55 |
| 2025-10-15 | $8,820,733.17 | $3,218.24 | $3.40 |
| 2025-10-16 | $7,887,670.13 | $3,105.91 | $3.04 |
| 2025-10-17 | $7,740,192.41 | $3,335.90 | $2.99 |
| 2025-10-18 | $8,028,885.01 | $80.57 | $3.10 |
| 2025-10-19 | $7,639,549.37 | $3,551.27 | $2.95 |
| 2025-10-20 | $7,754,960.50 | $3,143.94 | $2.99 |
| 2025-10-21 | $7,889,700.89 | $3,197.83 | $3.05 |
| 2025-10-22 | $7,737,832.42 | $3,132.39 | $2.98 |
| 2025-10-23 | $7,664,881.06 | $3,427.49 | $2.96 |
| 2025-10-24 | $7,146,403.96 | $3,824.89 | $2.76 |
| 2025-10-25 | $7,767,585.59 | $3,148.04 | $3.00 |
| 2025-10-26 | $7,946,662.64 | $3,680.71 | $3.07 |
| 2025-10-27 | $8,169,946.68 | $3,311.11 | $3.15 |
| 2025-10-28 | $7,540,287.05 | $4,259.56 | $2.91 |
| 2025-10-29 | $6,880,481.87 | $3,673.06 | $2.66 |
| 2025-10-30 | $6,983,910.48 | $3,124.54 | $2.70 |
| 2025-10-31 | $6,853,950.63 | $3,439.16 | $2.65 |
| 2025-11-01 | $6,936,648.85 | $3,212.92 | $2.68 |
| 2025-11-02 | $7,018,006.57 | $3,264.15 | $2.71 |
| 2025-11-03 | $7,018,006.57 | $3,264.15 | $2.71 |
| 2025-11-04 | $7,587,546.87 | $4,417.53 | $2.93 |
| 2025-11-05 | $6,055,621.62 | $2,741.49 | $2.34 |
| 2025-11-06 | $6,985,714.66 | $3,789.64 | $2.70 |
| 2025-11-07 | $7,924,009.64 | $611.71 | $3.06 |
| 2025-11-08 | $6,730,391.46 | $3,542.37 | $2.60 |
| 2025-11-09 | $6,509,602.43 | $3,642.79 | $2.51 |
| 2025-11-10 | $6,774,227.51 | $3,109.60 | $2.61 |
| 2025-11-11 | $7,569,581.70 | $3,615.10 | $2.92 |
| 2025-11-12 | $6,671,088.72 | $3,695.02 | $2.58 |
| 2025-11-13 | $6,561,857.94 | $4,101.11 | $2.53 |
| 2025-11-14 | $6,708,168.52 | $3,917.76 | $2.59 |
| 2025-11-15 | $6,345,615.11 | $3,895.03 | $2.45 |
| 2025-11-16 | $6,185,413.89 | $3,225.30 | $2.39 |
| 2025-11-17 | $5,983,507.83 | $3,233.46 | $2.31 |
| 2025-11-18 | $6,060,333.93 | $4,882.32 | $2.34 |
| 2025-11-19 | $6,020,014.55 | $3,175.71 | $2.32 |
| 2025-11-20 | $5,472,768.31 | $326.20 | $2.11 |
| 2025-11-21 | $4,503,048.50 | $3,311.21 | $1.74 |
| 2025-11-22 | $5,148,308.91 | $3,755.52 | $1.99 |
| 2025-11-23 | $4,433,368.71 | $2,722.33 | $1.71 |
| 2025-11-24 | $4,505,290.84 | $3,295.48 | $1.74 |
| 2025-11-25 | $5,151,421.11 | $3,654.84 | $1.99 |
| 2025-11-26 | $5,090,766.05 | $2,978.56 | $1.97 |
| 2025-11-27 | $5,294,299.48 | $3,158.23 | $2.04 |
| 2025-11-28 | $4,732,035.02 | $2,913.38 | $1.83 |
| 2025-11-29 | $5,303,508.17 | $3,091.21 | $2.05 |
| 2025-11-30 | $5,299,118.27 | $3,455.47 | $2.05 |
| 2025-12-01 | $4,814,083.70 | $2,871.00 | $1.86 |
| 2025-12-02 | $5,042,132.20 | $3,160.49 | $1.95 |
| 2025-12-03 | $5,352,884.01 | $668.64 | $2.07 |
| 2025-12-04 | $5,820,014.29 | $3,392.52 | $2.25 |
| 2025-12-05 | $5,609,449.20 | $3,291.22 | $2.17 |
| 2025-12-06 | $4,872,867.47 | $3,226.15 | $1.88 |
| 2025-12-07 | $5,662,108.52 | $2,677.37 | $2.19 |
| 2025-12-08 | $5,253,552.88 | $3,571.82 | $2.03 |
| 2025-12-09 | $5,284,604.15 | $3,822.34 | $2.04 |
| 2025-12-10 | $5,801,696.58 | $4,574.48 | $2.24 |
| 2025-12-11 | $7,279,411.91 | $450.43 | $2.81 |
| 2025-12-12 | $6,489,694.93 | $3,707.24 | $2.50 |
| 2025-12-13 | $6,321,056.34 | $3,666.09 | $2.44 |
| 2025-12-14 | $6,732,157.69 | $2.34 | $2.60 |
| 2025-12-15 | $6,981,011.67 | $19.40 | $2.69 |
| 2025-12-16 | $6,181,007.77 | $185.22 | $2.39 |
| 2025-12-17 | $5,700,416.91 | $4,593.50 | $2.20 |
| 2025-12-18 | $5,279,032.13 | $2,560.05 | $2.04 |
| 2025-12-19 | $4,683,235.33 | $3,161.91 | $1.81 |
| 2025-12-20 | $4,801,153.35 | $3,234.57 | $1.85 |
| 2025-12-21 | $6,752,131.72 | $4,214.63 | $2.61 |
| 2025-12-22 | $7,231,417.52 | $238.95 | $2.79 |
| 2025-12-23 | $7,221,961.37 | $3,601.52 | $2.79 |
| 2025-12-24 | $6,565,079.04 | $3,342.68 | $2.53 |
| 2025-12-25 | $6,469,489.59 | $3,029.29 | $2.50 |
| 2025-12-26 | $5,753,909.37 | $3,406.78 | $2.23 |
| 2025-12-27 | $5,771,512.02 | $3,021.07 | $2.23 |
| 2025-12-28 | $6,100,746.21 | $3,578.11 | $2.36 |
| 2025-12-29 | $5,338,507.21 | $3,567.40 | $2.06 |
| 2025-12-30 | $5,555,939.52 | $4,626.13 | $2.15 |
| 2025-12-31 | $5,381,286.48 | $3,482.96 | $2.08 |
| 2026-01-01 | $4,992,544.55 | $4,033.65 | $1.93 |
| 2026-01-02 | $5,167,197.95 | $3,191.69 | $1.99 |
| 2026-01-03 | $4,896,907.34 | $2,863.35 | $1.89 |
| 2026-01-04 | $4,930,156.40 | $2,959.23 | $1.90 |
| 2026-01-05 | $5,083,510.43 | $3,063.29 | $1.96 |
| 2026-01-06 | $5,601,236.54 | $3,171.08 | $2.16 |
| 2026-01-07 | $5,117,186.26 | $3,217.79 | $1.98 |
| 2026-01-08 | $4,961,732.52 | $2,638.25 | $1.92 |
| 2026-01-09 | $4,952,152.78 | $3,158.24 | $1.91 |
| 2026-01-10 | $4,844,485.59 | $3,291.92 | $1.87 |
| 2026-01-11 | $4,918,125.55 | $2,868.08 | $1.90 |
| 2026-01-12 | $4,856,322.03 | $3,212.83 | $1.87 |
| 2026-01-13 | $5,074,020.47 | $3,055.88 | $1.96 |
| 2026-01-14 | $6,151,356.63 | $6,361.03 | $2.37 |
| 2026-01-15 | $5,660,474.10 | $3,175.05 | $2.19 |
| 2026-01-16 | $5,317,412.92 | $3,222.79 | $2.05 |
| 2026-01-17 | $5,066,912.16 | $988.65 | $1.96 |
| 2026-01-18 | $4,925,324.15 | $548.92 | $1.90 |
| 2026-01-19 | $4,529,954.85 | $80.04 | $1.75 |
| 2026-01-20 | $5,030,976.37 | $3,462.30 | $1.94 |
| 2026-01-21 | $4,689,034.37 | $3,269.13 | $1.81 |
| 2026-01-22 | $4,652,226.73 | $12.57 | $1.80 |
| 2026-01-23 | $4,634,780.26 | $3,055.97 | $1.79 |
| 2026-01-24 | $4,746,283.68 | $2,942.80 | $1.83 |
| 2026-01-25 | $4,736,113.91 | $3,119.12 | $1.83 |
| 2026-01-26 | $4,486,728.47 | $427.61 | $1.74 |
| 2026-01-27 | $6,875,211.30 | $5,527.26 | $2.65 |
| 2026-01-28 | $6,366,872.61 | $5,053.58 | $2.46 |
| 2026-01-29 | $5,665,667.00 | $2,434.32 | $2.19 |
| 2026-01-30 | $4,925,134.83 | $1,913.45 | $1.90 |
| 2026-01-31 | $4,682,941.65 | $3,414.75 | $1.81 |
| 2026-02-01 | $4,086,417.50 | $5,307.62 | $1.58 |
| 2026-02-02 | $4,242,326.71 | $11.30 | $1.64 |
| 2026-02-03 | $4,642,638.88 | $4.66 | $1.79 |
| 2026-02-04 | $4,102,455.61 | $3,186.58 | $1.58 |
| 2026-02-05 | $3,606,242.54 | $3,149.05 | $1.39 |
| 2026-02-06 | $3,124,098.77 | $175.28 | $1.19 |
| 2026-02-07 | $3,319,940.40 | $3,035.08 | $1.28 |
| 2026-02-07 | $4,482,181.26 | $50.35 | $1.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
