ConstitutionDAO PEOPLE #558
$0.007174 5.28% (1d)
Price Alerts
Create a target for ConstitutionDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ConstitutionDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ConstitutionDAO.
No upcoming market event is currently scheduled for ConstitutionDAO in the radar.
Portfolio Tracker
Track your ConstitutionDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your ConstitutionDAO position.
Market Overview
ConstitutionDAO current market price is $0.007174 with a 24 hour trading volume of $22.89M. The total available supply of ConstitutionDAO is 5.07B PEOPLE. It has secured Rank 558 in the cryptocurrency market with a marketcap of $36.32M. The PEOPLE price is 1.16% up in the last one hour.
The high price of the ConstitutionDAO is $0.007336 and low price is $0.006811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConstitutionDAO Rank
558
ConstitutionDAO Price
$0.007174
Market Cap
$36.32M 5.26%
Fully Diluted Valuation
$36.32M
Trading Volume(24h)
$22.89M
Circulating Supply
5.07B PEOPLE
Total Supply
5.07B PEOPLE
Max Supply
(Not Available)
High(24h)
$0.007336
Low(24h)
$0.006811
All-time High
$0.185 96.13%
23 Dec 2021
All-time Low
$0.00091940 679.11%
21 Nov 2021
Cryptocurrency ConstitutionDAO Calculator
Want to convert more cryptocurrencies?
ConstitutionDAO Price Chart
1h
1.16%
24h
5.28%
7d
8.06%
14d
11.85%
30d
0.01%
60d
6.37%
200d
56.88%
1y
35.42%
ConstitutionDAO Historical Data
Historical data of ConstitutionDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $91,337,210.06 | $65,036,860.38 | $0.02 |
| 2025-03-06 | $93,572,934.66 | $35,461,769.73 | $0.02 |
| 2025-03-07 | $89,903,285.07 | $34,125,367.48 | $0.02 |
| 2025-03-08 | $88,957,472.89 | $39,292,689.31 | $0.02 |
| 2025-03-09 | $85,333,531.93 | $32,898,480.40 | $0.02 |
| 2025-03-10 | $72,342,118.09 | $52,892,094.64 | $0.01 |
| 2025-03-11 | $74,783,330.77 | $51,480,743.47 | $0.01 |
| 2025-03-12 | $76,011,524.47 | $42,914,506.66 | $0.01 |
| 2025-03-13 | $77,829,312.81 | $29,475,664.32 | $0.02 |
| 2025-03-14 | $77,424,613.33 | $38,337,323.88 | $0.02 |
| 2025-03-15 | $79,521,035.24 | $31,391,898.13 | $0.02 |
| 2025-03-16 | $83,656,672.94 | $18,081,567.48 | $0.02 |
| 2025-03-17 | $78,124,656.80 | $21,746,973.07 | $0.02 |
| 2025-03-18 | $84,991,929.05 | $34,136,401.87 | $0.02 |
| 2025-03-19 | $84,828,057.93 | $24,920,832.59 | $0.02 |
| 2025-03-20 | $86,009,270.63 | $29,521,018.16 | $0.02 |
| 2025-03-21 | $86,079,688.98 | $25,059,208.21 | $0.02 |
| 2025-03-22 | $82,842,152.29 | $32,478,327.80 | $0.02 |
| 2025-03-23 | $86,849,603.71 | $29,108,996.97 | $0.02 |
| 2025-03-24 | $87,928,166.40 | $30,724,350.37 | $0.02 |
| 2025-03-25 | $92,301,916.14 | $39,671,904.27 | $0.02 |
| 2025-03-26 | $92,567,290.42 | $22,847,369.29 | $0.02 |
| 2025-03-27 | $93,516,662.83 | $28,775,255.83 | $0.02 |
| 2025-03-28 | $92,648,460.76 | $29,024,031.82 | $0.02 |
| 2025-03-29 | $82,489,973.67 | $38,204,586.16 | $0.02 |
| 2025-03-30 | $76,908,551.11 | $26,927,827.50 | $0.02 |
| 2025-03-31 | $75,888,006.52 | $22,581,932.10 | $0.02 |
| 2025-04-01 | $75,171,088.78 | $22,103,672.83 | $0.01 |
| 2025-04-02 | $74,983,909.16 | $17,223,674.11 | $0.01 |
| 2025-04-03 | $65,950,691.32 | $51,310,723.22 | $0.01 |
| 2025-04-04 | $65,476,899.54 | $34,053,622.00 | $0.01 |
| 2025-04-05 | $66,289,220.90 | $25,580,950.59 | $0.01 |
| 2025-04-06 | $66,340,796.79 | $14,175,549.64 | $0.01 |
| 2025-04-07 | $57,408,830.68 | $34,708,928.29 | $0.01 |
| 2025-04-08 | $60,972,836.01 | $67,244,230.29 | $0.01 |
| 2025-04-09 | $57,479,023.77 | $22,972,983.89 | $0.01 |
| 2025-04-10 | $63,957,779.12 | $34,741,470.94 | $0.01 |
| 2025-04-11 | $60,735,198.76 | $26,473,225.56 | $0.01 |
| 2025-04-12 | $62,536,254.22 | $24,528,076.06 | $0.01 |
| 2025-04-13 | $64,148,597.30 | $24,045,057.85 | $0.01 |
| 2025-04-14 | $57,081,977.67 | $29,776,052.56 | $0.01 |
| 2025-04-15 | $55,420,904.55 | $39,293,667.29 | $0.01 |
| 2025-04-16 | $52,299,631.82 | $28,473,349.52 | $0.01 |
| 2025-04-17 | $54,076,117.67 | $37,789,023.29 | $0.01 |
| 2025-04-18 | $55,497,741.55 | $60,774,992.47 | $0.01 |
| 2025-04-19 | $58,257,784.47 | $34,417,780.03 | $0.01 |
| 2025-04-20 | $59,745,026.16 | $31,344,499.05 | $0.01 |
| 2025-04-21 | $63,024,691.76 | $196,374,155.56 | $0.01 |
| 2025-04-22 | $61,109,676.40 | $54,117,742.16 | $0.01 |
| 2025-04-23 | $65,389,982.09 | $53,700,149.04 | $0.01 |
| 2025-04-24 | $74,831,026.21 | $114,962,043.87 | $0.01 |
| 2025-04-25 | $75,316,969.69 | $87,726,846.86 | $0.01 |
| 2025-04-26 | $76,532,757.05 | $60,153,468.24 | $0.02 |
| 2025-04-27 | $80,635,040.67 | $64,283,229.72 | $0.02 |
| 2025-04-28 | $73,000,819.80 | $36,223,075.66 | $0.01 |
| 2025-04-29 | $76,887,858.63 | $34,791,270.13 | $0.02 |
| 2025-04-30 | $74,010,099.62 | $29,955,362.68 | $0.01 |
| 2025-05-01 | $80,300,982.88 | $49,926,273.33 | $0.02 |
| 2025-05-02 | $80,491,266.09 | $40,829,216.93 | $0.02 |
| 2025-05-03 | $79,208,976.15 | $27,198,887.95 | $0.02 |
| 2025-05-04 | $71,394,171.08 | $25,720,979.65 | $0.01 |
| 2025-05-05 | $69,360,297.51 | $20,483,270.14 | $0.01 |
| 2025-05-06 | $68,501,376.03 | $19,756,498.41 | $0.01 |
| 2025-05-07 | $67,593,138.50 | $26,722,118.38 | $0.01 |
| 2025-05-08 | $68,147,254.58 | $21,486,609.17 | $0.01 |
| 2025-05-09 | $81,472,582.77 | $49,136,193.56 | $0.02 |
| 2025-05-10 | $99,589,965.52 | $220,599,871.67 | $0.02 |
| 2025-05-11 | $110,610,247.42 | $166,738,596.93 | $0.02 |
| 2025-05-12 | $110,758,098.49 | $84,734,953.16 | $0.02 |
| 2025-05-13 | $112,567,553.33 | $148,473,813.61 | $0.02 |
| 2025-05-14 | $172,997,656.86 | $471,776,712.22 | $0.03 |
| 2025-05-15 | $174,696,447.69 | $712,136,096.14 | $0.03 |
| 2025-05-16 | $131,881,921.32 | $405,065,448.74 | $0.03 |
| 2025-05-17 | $122,460,449.58 | $146,742,025.87 | $0.02 |
| 2025-05-18 | $113,003,825.05 | $91,661,868.61 | $0.02 |
| 2025-05-19 | $134,808,378.37 | $359,845,133.59 | $0.03 |
| 2025-05-20 | $125,774,326.23 | $186,721,935.97 | $0.03 |
| 2025-05-21 | $129,778,719.40 | $142,627,023.10 | $0.03 |
| 2025-05-22 | $133,343,215.28 | $152,542,331.15 | $0.03 |
| 2025-05-23 | $142,868,302.80 | $120,957,593.24 | $0.03 |
| 2025-05-24 | $121,648,691.50 | $178,536,708.34 | $0.02 |
| 2025-05-25 | $121,117,845.51 | $56,569,336.02 | $0.02 |
| 2025-05-26 | $125,473,417.66 | $60,043,095.00 | $0.02 |
| 2025-05-27 | $121,614,600.66 | $48,101,140.09 | $0.02 |
| 2025-05-28 | $123,501,543.58 | $53,723,316.08 | $0.02 |
| 2025-05-29 | $123,889,880.87 | $52,985,271.00 | $0.02 |
| 2025-05-30 | $116,726,784.83 | $72,674,488.66 | $0.02 |
| 2025-05-31 | $97,553,476.87 | $75,752,955.47 | $0.02 |
| 2025-06-01 | $101,774,292.06 | $51,831,600.65 | $0.02 |
| 2025-06-02 | $107,951,884.58 | $35,666,072.54 | $0.02 |
| 2025-06-03 | $110,737,269.20 | $40,497,916.16 | $0.02 |
| 2025-06-04 | $111,081,580.17 | $49,040,358.77 | $0.02 |
| 2025-06-05 | $105,832,421.67 | $32,006,218.35 | $0.02 |
| 2025-06-06 | $96,310,284.50 | $62,442,637.47 | $0.02 |
| 2025-06-07 | $95,974,525.02 | $44,745,003.43 | $0.02 |
| 2025-06-08 | $102,611,903.43 | $26,856,580.89 | $0.02 |
| 2025-06-09 | $102,745,793.34 | $26,262,522.79 | $0.02 |
| 2025-06-10 | $115,297,729.29 | $39,024,909.36 | $0.02 |
| 2025-06-11 | $121,539,130.10 | $67,916,974.78 | $0.02 |
| 2025-06-12 | $111,268,656.05 | $55,319,616.51 | $0.02 |
| 2025-06-13 | $98,423,524.59 | $45,883,547.74 | $0.02 |
| 2025-06-14 | $94,557,487.35 | $65,961,313.44 | $0.02 |
| 2025-06-15 | $94,130,532.35 | $24,279,593.87 | $0.02 |
| 2025-06-16 | $94,737,682.76 | $19,624,807.67 | $0.02 |
| 2025-06-17 | $97,254,409.45 | $35,218,896.74 | $0.02 |
| 2025-06-18 | $91,828,793.78 | $39,497,627.55 | $0.02 |
| 2025-06-19 | $91,890,344.01 | $35,537,438.58 | $0.02 |
| 2025-06-20 | $90,941,455.14 | $22,881,807.26 | $0.02 |
| 2025-06-21 | $86,944,751.33 | $31,381,296.83 | $0.02 |
| 2025-06-22 | $81,001,505.60 | $25,379,632.97 | $0.02 |
| 2025-06-23 | $80,425,471.87 | $33,648,414.81 | $0.02 |
| 2025-06-24 | $90,718,297.95 | $38,082,948.55 | $0.02 |
| 2025-06-25 | $91,381,776.74 | $32,140,120.35 | $0.02 |
| 2025-06-26 | $88,107,501.18 | $23,666,618.59 | $0.02 |
| 2025-06-27 | $84,056,467.54 | $40,425,464.66 | $0.02 |
| 2025-06-28 | $85,498,056.05 | $20,251,052.75 | $0.02 |
| 2025-06-29 | $88,601,734.94 | $24,833,193.40 | $0.02 |
| 2025-06-30 | $95,774,659.07 | $28,158,415.84 | $0.02 |
| 2025-07-01 | $91,252,155.24 | $30,146,946.53 | $0.02 |
| 2025-07-02 | $85,267,021.54 | $19,402,380.37 | $0.02 |
| 2025-07-03 | $95,756,400.26 | $37,290,560.70 | $0.02 |
| 2025-07-04 | $93,241,718.50 | $43,616,970.12 | $0.02 |
| 2025-07-05 | $87,875,021.63 | $31,437,062.96 | $0.02 |
| 2025-07-06 | $87,618,754.54 | $24,915,033.70 | $0.02 |
| 2025-07-07 | $91,635,126.64 | $29,139,728.83 | $0.02 |
| 2025-07-08 | $90,586,573.31 | $26,525,994.10 | $0.02 |
| 2025-07-09 | $92,066,245.33 | $27,385,573.62 | $0.02 |
| 2025-07-10 | $100,182,206.93 | $38,701,029.96 | $0.02 |
| 2025-07-11 | $113,110,549.24 | $68,276,653.82 | $0.02 |
| 2025-07-12 | $109,076,563.02 | $79,101,135.29 | $0.02 |
| 2025-07-13 | $105,924,057.37 | $42,667,109.42 | $0.02 |
| 2025-07-14 | $107,075,237.87 | $44,092,436.21 | $0.02 |
| 2025-07-15 | $105,633,867.98 | $48,768,269.86 | $0.02 |
| 2025-07-16 | $111,229,183.59 | $46,165,111.17 | $0.02 |
| 2025-07-17 | $115,884,323.39 | $85,716,680.45 | $0.02 |
| 2025-07-18 | $113,530,483.29 | $93,592,147.62 | $0.02 |
| 2025-07-19 | $114,150,694.18 | $112,356,757.20 | $0.02 |
| 2025-07-20 | $117,743,664.72 | $45,018,840.77 | $0.02 |
| 2025-07-21 | $124,567,220.23 | $69,828,666.32 | $0.02 |
| 2025-07-22 | $127,392,972.42 | $74,022,216.44 | $0.03 |
| 2025-07-23 | $120,645,599.68 | $91,523,760.59 | $0.02 |
| 2025-07-24 | $104,774,606.67 | $88,752,362.79 | $0.02 |
| 2025-07-25 | $100,658,466.93 | $70,135,330.72 | $0.02 |
| 2025-07-26 | $106,237,895.73 | $62,992,033.39 | $0.02 |
| 2025-07-27 | $106,220,435.15 | $24,351,032.01 | $0.02 |
| 2025-07-28 | $113,843,823.55 | $35,742,496.74 | $0.02 |
| 2025-07-29 | $103,752,469.13 | $58,685,297.97 | $0.02 |
| 2025-07-30 | $101,612,139.05 | $49,244,233.32 | $0.02 |
| 2025-07-31 | $100,604,665.45 | $51,615,859.59 | $0.02 |
| 2025-08-01 | $95,298,371.05 | $39,323,117.66 | $0.02 |
| 2025-08-02 | $91,618,287.94 | $60,280,071.42 | $0.02 |
| 2025-08-03 | $89,725,933.89 | $28,509,788.55 | $0.02 |
| 2025-08-04 | $92,070,777.31 | $16,924,576.82 | $0.02 |
| 2025-08-05 | $95,926,506.04 | $30,634,097.46 | $0.02 |
| 2025-08-06 | $88,032,386.26 | $38,239,822.36 | $0.02 |
| 2025-08-07 | $90,814,545.01 | $29,086,803.28 | $0.02 |
| 2025-08-08 | $96,542,295.59 | $32,669,304.41 | $0.02 |
| 2025-08-09 | $99,811,172.61 | $32,281,461.17 | $0.02 |
| 2025-08-10 | $105,748,108.22 | $39,268,194.48 | $0.02 |
| 2025-08-11 | $104,664,032.29 | $39,438,737.82 | $0.02 |
| 2025-08-12 | $96,238,382.88 | $58,195,764.28 | $0.02 |
| 2025-08-13 | $105,321,405.62 | $47,515,551.15 | $0.02 |
| 2025-08-14 | $111,774,527.06 | $92,193,336.59 | $0.02 |
| 2025-08-15 | $97,229,161.63 | $68,705,400.06 | $0.02 |
| 2025-08-16 | $94,612,472.69 | $44,436,123.11 | $0.02 |
| 2025-08-17 | $99,071,050.65 | $24,626,153.96 | $0.02 |
| 2025-08-18 | $99,562,045.25 | $26,403,459.38 | $0.02 |
| 2025-08-19 | $95,918,041.45 | $35,073,452.92 | $0.02 |
| 2025-08-20 | $90,650,563.98 | $36,178,692.97 | $0.02 |
| 2025-08-21 | $100,349,776.36 | $36,506,547.23 | $0.02 |
| 2025-08-22 | $96,692,720.83 | $36,872,588.86 | $0.02 |
| 2025-08-23 | $109,473,117.07 | $60,291,224.98 | $0.02 |
| 2025-08-24 | $109,680,731.88 | $55,125,417.67 | $0.02 |
| 2025-08-25 | $106,372,507.74 | $56,192,911.78 | $0.02 |
| 2025-08-26 | $92,316,643.50 | $50,463,368.59 | $0.02 |
| 2025-08-27 | $95,214,335.64 | $28,912,029.77 | $0.02 |
| 2025-08-28 | $94,734,668.45 | $31,586,099.61 | $0.02 |
| 2025-08-29 | $101,931,074.71 | $31,674,384.49 | $0.02 |
| 2025-08-30 | $94,184,659.68 | $34,952,854.08 | $0.02 |
| 2025-08-31 | $97,144,209.99 | $16,380,253.72 | $0.02 |
| 2025-09-01 | $94,468,535.29 | $15,381,051.94 | $0.02 |
| 2025-09-02 | $89,395,617.28 | $29,572,446.57 | $0.02 |
| 2025-09-03 | $93,863,084.99 | $23,215,146.39 | $0.02 |
| 2025-09-04 | $95,131,959.33 | $17,988,055.88 | $0.02 |
| 2025-09-05 | $90,340,814.98 | $20,044,417.05 | $0.02 |
| 2025-09-06 | $96,553,226.03 | $31,891,220.68 | $0.02 |
| 2025-09-07 | $95,668,095.00 | $17,412,863.09 | $0.02 |
| 2025-09-08 | $96,243,470.99 | $13,510,277.82 | $0.02 |
| 2025-09-09 | $99,873,832.15 | $23,494,476.60 | $0.02 |
| 2025-09-10 | $101,771,919.80 | $35,411,030.29 | $0.02 |
| 2025-09-11 | $102,234,192.25 | $30,662,257.16 | $0.02 |
| 2025-09-12 | $104,001,805.44 | $26,065,351.91 | $0.02 |
| 2025-09-13 | $110,271,186.63 | $38,779,755.59 | $0.02 |
| 2025-09-14 | $114,473,131.45 | $61,858,321.11 | $0.02 |
| 2025-09-15 | $109,430,454.85 | $32,195,335.41 | $0.02 |
| 2025-09-16 | $102,853,270.02 | $36,457,172.76 | $0.02 |
| 2025-09-17 | $105,288,776.21 | $21,507,291.07 | $0.02 |
| 2025-09-18 | $108,947,819.86 | $29,174,429.22 | $0.02 |
| 2025-09-19 | $108,826,869.23 | $23,870,055.35 | $0.02 |
| 2025-09-20 | $101,255,434.04 | $23,936,227.17 | $0.02 |
| 2025-09-21 | $102,896,343.64 | $11,542,050.20 | $0.02 |
| 2025-09-22 | $100,926,119.95 | $17,699,591.46 | $0.02 |
| 2025-09-23 | $87,174,347.05 | $45,228,277.72 | $0.02 |
| 2025-09-24 | $85,795,639.49 | $23,073,170.28 | $0.02 |
| 2025-09-25 | $86,227,722.08 | $22,439,686.37 | $0.02 |
| 2025-09-26 | $80,422,013.58 | $32,597,531.03 | $0.02 |
| 2025-09-27 | $84,396,454.57 | $24,139,106.44 | $0.02 |
| 2025-09-28 | $84,438,467.12 | $15,492,163.27 | $0.02 |
| 2025-09-29 | $85,188,041.63 | $16,738,145.75 | $0.02 |
| 2025-09-30 | $84,101,075.47 | $37,905,001.85 | $0.02 |
| 2025-10-01 | $84,030,615.51 | $34,226,370.51 | $0.02 |
| 2025-10-02 | $88,217,086.40 | $39,999,322.14 | $0.02 |
| 2025-10-03 | $91,729,667.32 | $25,023,285.11 | $0.02 |
| 2025-10-04 | $91,828,616.77 | $27,718,222.13 | $0.02 |
| 2025-10-05 | $88,950,244.77 | $25,370,581.56 | $0.02 |
| 2025-10-06 | $87,687,592.66 | $22,449,772.90 | $0.02 |
| 2025-10-07 | $92,217,257.31 | $25,910,399.67 | $0.02 |
| 2025-10-08 | $85,289,260.03 | $36,982,208.50 | $0.02 |
| 2025-10-09 | $89,822,331.82 | $29,287,245.31 | $0.02 |
| 2025-10-10 | $83,982,098.77 | $27,961,204.63 | $0.02 |
| 2025-10-11 | $57,753,705.34 | $84,307,423.47 | $0.01 |
| 2025-10-12 | $57,941,776.59 | $49,278,475.36 | $0.01 |
| 2025-10-13 | $66,444,072.17 | $37,175,917.03 | $0.01 |
| 2025-10-14 | $69,919,840.83 | $49,185,223.97 | $0.01 |
| 2025-10-15 | $67,312,546.55 | $37,811,727.49 | $0.01 |
| 2025-10-16 | $64,055,490.22 | $28,808,635.64 | $0.01 |
| 2025-10-17 | $61,645,502.05 | $35,760,082.89 | $0.01 |
| 2025-10-18 | $59,469,944.84 | $34,735,333.23 | $0.01 |
| 2025-10-19 | $61,332,550.76 | $26,014,846.33 | $0.01 |
| 2025-10-20 | $62,657,222.10 | $23,172,079.11 | $0.01 |
| 2025-10-21 | $64,201,346.53 | $19,559,941.12 | $0.01 |
| 2025-10-22 | $61,488,761.10 | $26,272,673.79 | $0.01 |
| 2025-10-23 | $59,987,704.13 | $27,970,351.43 | $0.01 |
| 2025-10-24 | $61,861,222.93 | $17,796,615.45 | $0.01 |
| 2025-10-25 | $63,549,054.86 | $17,869,232.75 | $0.01 |
| 2025-10-26 | $63,287,010.66 | $12,109,145.48 | $0.01 |
| 2025-10-27 | $66,068,471.35 | $16,399,475.72 | $0.01 |
| 2025-10-28 | $63,446,063.17 | $24,883,837.17 | $0.01 |
| 2025-10-29 | $59,526,221.90 | $21,365,920.63 | $0.01 |
| 2025-10-30 | $61,198,530.90 | $31,412,538.75 | $0.01 |
| 2025-10-31 | $55,410,223.18 | $32,284,182.40 | $0.01 |
| 2025-11-01 | $56,510,171.09 | $19,994,075.70 | $0.01 |
| 2025-11-02 | $59,594,974.61 | $15,055,326.95 | $0.01 |
| 2025-11-03 | $59,499,893.62 | $15,204,213.52 | $0.01 |
| 2025-11-04 | $50,603,037.75 | $33,045,034.92 | $0.01 |
| 2025-11-05 | $49,992,966.85 | $32,967,505.27 | $0.01 |
| 2025-11-06 | $51,121,127.04 | $20,462,399.06 | $0.01 |
| 2025-11-07 | $50,627,925.76 | $25,519,823.82 | $0.01 |
| 2025-11-08 | $69,249,593.91 | $157,789,145.77 | $0.01 |
| 2025-11-09 | $62,863,248.94 | $67,492,062.41 | $0.01 |
| 2025-11-10 | $63,502,517.30 | $43,357,261.74 | $0.01 |
| 2025-11-11 | $62,299,343.51 | $30,558,374.23 | $0.01 |
| 2025-11-12 | $58,268,649.76 | $22,248,650.91 | $0.01 |
| 2025-11-13 | $57,154,057.61 | $17,100,578.96 | $0.01 |
| 2025-11-14 | $55,870,745.09 | $22,848,845.07 | $0.01 |
| 2025-11-15 | $54,182,281.34 | $26,760,859.12 | $0.01 |
| 2025-11-16 | $54,882,391.84 | $17,896,909.66 | $0.01 |
| 2025-11-17 | $53,856,344.19 | $17,880,125.74 | $0.01 |
| 2025-11-18 | $52,598,708.37 | $21,228,237.04 | $0.01 |
| 2025-11-19 | $55,166,191.42 | $21,443,656.30 | $0.01 |
| 2025-11-20 | $52,817,474.86 | $19,396,949.11 | $0.01 |
| 2025-11-21 | $52,067,431.46 | $27,612,921.11 | $0.01 |
| 2025-11-22 | $48,671,505.02 | $36,897,184.02 | $0.01 |
| 2025-11-23 | $47,593,132.47 | $14,572,462.25 | $0.01 |
| 2025-11-24 | $47,700,189.06 | $13,296,303.89 | $0.01 |
| 2025-11-25 | $51,537,856.21 | $21,664,201.88 | $0.01 |
| 2025-11-26 | $51,719,423.69 | $17,666,426.10 | $0.01 |
| 2025-11-27 | $52,322,825.85 | $13,068,429.58 | $0.01 |
| 2025-11-28 | $53,219,089.54 | $18,425,297.34 | $0.01 |
| 2025-11-29 | $53,242,078.52 | $19,515,316.62 | $0.01 |
| 2025-11-30 | $51,185,158.08 | $14,641,717.15 | $0.01 |
| 2025-12-01 | $50,591,401.67 | $18,858,306.46 | $0.01 |
| 2025-12-02 | $47,065,398.42 | $22,213,838.04 | $0.01 |
| 2025-12-03 | $51,058,212.01 | $24,367,043.06 | $0.01 |
| 2025-12-04 | $52,213,281.80 | $26,475,293.78 | $0.01 |
| 2025-12-05 | $50,723,111.31 | $19,779,536.24 | $0.01 |
| 2025-12-06 | $47,919,735.84 | $14,766,780.80 | $0.01 |
| 2025-12-07 | $50,012,688.23 | $11,519,172.88 | $0.01 |
| 2025-12-08 | $48,807,744.44 | $21,304,446.28 | $0.01 |
| 2025-12-09 | $51,986,739.60 | $23,670,359.81 | $0.01 |
| 2025-12-10 | $54,538,970.91 | $25,198,392.45 | $0.01 |
| 2025-12-11 | $51,470,238.92 | $26,200,674.09 | $0.01 |
| 2025-12-12 | $50,192,468.27 | $19,593,370.55 | $0.01 |
| 2025-12-13 | $47,825,554.75 | $14,461,323.10 | $0.01 |
| 2025-12-14 | $49,243,589.50 | $10,781,928.95 | $0.01 |
| 2025-12-15 | $46,568,913.54 | $9,478,825.70 | $0.01 |
| 2025-12-16 | $45,035,942.95 | $14,803,475.01 | $0.01 |
| 2025-12-17 | $45,519,976.02 | $15,030,278.41 | $0.01 |
| 2025-12-18 | $42,898,682.76 | $15,034,802.03 | $0.01 |
| 2025-12-19 | $41,810,744.35 | $15,574,930.93 | $0.01 |
| 2025-12-20 | $48,244,583.77 | $35,252,222.63 | $0.01 |
| 2025-12-21 | $48,998,037.30 | $44,776,726.92 | $0.01 |
| 2025-12-22 | $47,239,555.87 | $18,243,309.48 | $0.01 |
| 2025-12-23 | $47,536,358.01 | $13,106,968.97 | $0.01 |
| 2025-12-24 | $46,529,520.86 | $15,398,944.92 | $0.01 |
| 2025-12-25 | $46,645,909.67 | $8,935,051.34 | $0.01 |
| 2025-12-26 | $45,190,789.97 | $9,458,927.94 | $0.01 |
| 2025-12-27 | $46,958,696.95 | $8,608,958.31 | $0.01 |
| 2025-12-28 | $48,228,547.96 | $6,185,343.79 | $0.01 |
| 2025-12-29 | $48,370,704.00 | $10,157,608.46 | $0.01 |
| 2025-12-30 | $47,231,832.31 | $14,834,700.77 | $0.01 |
| 2025-12-31 | $46,766,492.69 | $9,742,886.42 | $0.01 |
| 2026-01-01 | $47,899,900.05 | $22,286,314.39 | $0.01 |
| 2026-01-02 | $51,788,968.88 | $46,109,427.20 | $0.01 |
| 2026-01-03 | $55,212,156.37 | $27,513,563.73 | $0.01 |
| 2026-01-04 | $53,590,256.08 | $18,749,134.51 | $0.01 |
| 2026-01-05 | $58,372,019.98 | $40,934,599.42 | $0.01 |
| 2026-01-06 | $58,922,279.78 | $26,050,241.83 | $0.01 |
| 2026-01-07 | $58,633,024.93 | $19,824,661.76 | $0.01 |
| 2026-01-08 | $55,297,367.72 | $18,544,270.78 | $0.01 |
| 2026-01-09 | $53,403,246.20 | $20,565,943.78 | $0.01 |
| 2026-01-10 | $53,055,890.94 | $11,264,936.30 | $0.01 |
| 2026-01-11 | $52,092,192.51 | $7,585,500.18 | $0.01 |
| 2026-01-12 | $50,573,781.28 | $9,462,346.58 | $0.01 |
| 2026-01-13 | $50,247,302.77 | $11,730,825.66 | $0.01 |
| 2026-01-14 | $58,666,701.38 | $34,741,676.42 | $0.01 |
| 2026-01-15 | $55,868,514.21 | $24,505,797.98 | $0.01 |
| 2026-01-16 | $53,290,568.31 | $21,673,839.53 | $0.01 |
| 2026-01-17 | $54,283,927.88 | $11,422,043.23 | $0.01 |
| 2026-01-18 | $54,636,908.41 | $13,148,638.59 | $0.01 |
| 2026-01-19 | $51,433,715.42 | $12,251,698.62 | $0.01 |
| 2026-01-20 | $49,254,023.61 | $22,093,647.74 | $0.01 |
| 2026-01-21 | $46,939,429.42 | $20,116,444.76 | $0.01 |
| 2026-01-22 | $48,155,769.16 | $19,398,239.20 | $0.01 |
| 2026-01-23 | $47,309,976.30 | $10,883,642.89 | $0.01 |
| 2026-01-24 | $47,755,137.31 | $10,310,506.40 | $0.01 |
| 2026-01-25 | $47,813,033.83 | $7,033,293.79 | $0.01 |
| 2026-01-26 | $45,205,606.15 | $13,736,913.42 | $0.01 |
| 2026-01-27 | $46,555,093.85 | $9,690,326.02 | $0.01 |
| 2026-01-28 | $47,333,023.34 | $11,815,076.08 | $0.01 |
| 2026-01-29 | $46,610,338.59 | $10,487,512.47 | $0.01 |
| 2026-01-30 | $42,687,470.56 | $13,754,783.49 | $0.01 |
| 2026-01-31 | $42,210,874.03 | $15,963,049.93 | $0.01 |
| 2026-02-01 | $37,672,783.87 | $19,199,886.59 | $0.01 |
| 2026-02-02 | $37,665,065.62 | $9,694,291.15 | $0.01 |
| 2026-02-03 | $39,226,934.81 | $13,695,509.14 | $0.01 |
| 2026-02-04 | $38,861,359.13 | $12,330,943.55 | $0.01 |
| 2026-02-05 | $38,477,427.83 | $11,213,125.45 | $0.01 |
| 2026-02-06 | $32,101,782.83 | $17,312,942.00 | $0.01 |
| 2026-02-07 | $35,853,850.20 | $18,774,968.40 | $0.01 |
| 2026-02-08 | $34,889,047.94 | $10,338,898.19 | $0.01 |
| 2026-02-09 | $33,463,991.48 | $7,885,802.95 | $0.01 |
| 2026-02-10 | $33,476,770.18 | $8,602,474.65 | $0.01 |
| 2026-02-11 | $31,947,559.86 | $5,654,802.60 | $0.01 |
| 2026-02-12 | $32,428,571.38 | $9,171,942.58 | $0.01 |
| 2026-02-13 | $33,674,423.76 | $8,016,964.17 | $0.01 |
| 2026-02-14 | $34,439,611.60 | $6,985,612.79 | $0.01 |
| 2026-02-15 | $37,691,433.18 | $8,745,469.31 | $0.01 |
| 2026-02-16 | $35,482,374.33 | $12,110,370.42 | $0.01 |
| 2026-02-17 | $36,261,635.28 | $7,152,116.08 | $0.01 |
| 2026-02-18 | $35,367,768.08 | $5,627,306.64 | $0.01 |
| 2026-02-19 | $33,813,127.03 | $6,467,326.45 | $0.01 |
| 2026-02-20 | $34,039,544.10 | $6,608,868.40 | $0.01 |
| 2026-02-21 | $34,946,647.20 | $6,735,994.07 | $0.01 |
| 2026-02-22 | $34,037,786.68 | $3,699,929.75 | $0.01 |
| 2026-02-23 | $32,654,208.01 | $4,357,308.47 | $0.01 |
| 2026-02-24 | $31,502,251.06 | $6,515,290.04 | $0.01 |
| 2026-02-25 | $31,409,408.93 | $5,655,656.60 | $0.01 |
| 2026-02-26 | $34,322,190.18 | $8,071,690.99 | $0.01 |
| 2026-02-27 | $33,988,634.43 | $7,176,438.77 | $0.01 |
| 2026-02-28 | $32,863,498.41 | $6,675,345.76 | $0.01 |
| 2026-03-01 | $32,569,727.02 | $8,294,440.78 | $0.01 |
| 2026-03-02 | $31,437,334.54 | $6,493,783.12 | $0.01 |
| 2026-03-03 | $32,120,963.19 | $7,736,549.72 | $0.01 |
| 2026-03-04 | $33,218,060.71 | $7,906,231.66 | $0.01 |
| 2026-03-04 | $33,212,441.20 | $8,144,602.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
