Communis COM #4430
$0.0000000000 1.09% (1d)
Price Alerts
Create a target for Communis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Communis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Communis.
No upcoming market event is currently scheduled for Communis in the radar.
Portfolio Tracker
Track your Communis position, log trades, and review recent activity from one place.
Log in or create an account to track your Communis position.
Market Overview
Communis current market price is $0.0000000000 with a 24 hour trading volume of $1,024. The total available supply of Communis is 169,766.93T COM. It has secured Rank 4430 in the cryptocurrency market with a marketcap of $255.68K. The COM price is 0.19% up in the last one hour.
The high price of the Communis is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Communis Rank
4430
Communis Price
$0.0000000000
Market Cap
$255.68K 1.09%
Fully Diluted Valuation
$275.39K
Trading Volume(24h)
$1,024
Circulating Supply
157,612.41T COM
Total Supply
169,766.93T COM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 95.31%
09 Aug 2025
All-time Low
$0.0000000000 109.25%
02 Feb 2026
Cryptocurrency Communis Calculator
Want to convert more cryptocurrencies?
Communis Price Chart
1h
0.19%
24h
1.09%
7d
2.06%
14d
1.31%
30d
27.8%
60d
59.38%
200d
77.94%
1y
0%
Communis Historical Data
Historical data of Communis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $25,605.59 | $0.00 |
| 2025-08-07 | $0.00 | $25,605.59 | $0.00 |
| 2025-08-08 | $4,536,125.61 | $7,452.35 | $0.00 |
| 2025-08-09 | $4,681,106.30 | $23,766.50 | $0.00 |
| 2025-08-10 | $4,631,377.46 | $14,578.83 | $0.00 |
| 2025-08-11 | $4,308,407.52 | $12,633.29 | $0.00 |
| 2025-08-12 | $4,204,948.92 | $9,316.39 | $0.00 |
| 2025-08-13 | $3,959,430.70 | $18,578.75 | $0.00 |
| 2025-08-14 | $3,437,631.63 | $17,891.30 | $0.00 |
| 2025-08-15 | $3,256,844.01 | $7,871.01 | $0.00 |
| 2025-08-16 | $3,127,177.46 | $8,602.53 | $0.00 |
| 2025-08-17 | $3,080,375.43 | $7,071.97 | $0.00 |
| 2025-08-18 | $3,279,764.61 | $8,561.86 | $0.00 |
| 2025-08-19 | $2,979,181.05 | $11,474.10 | $0.00 |
| 2025-08-20 | $2,798,726.37 | $4,764.41 | $0.00 |
| 2025-08-21 | $2,657,703.66 | $15,073.89 | $0.00 |
| 2025-08-22 | $2,513,011.93 | $2,507.52 | $0.00 |
| 2025-08-23 | $2,668,731.01 | $7,787.70 | $0.00 |
| 2025-08-24 | $2,580,383.45 | $3,053.08 | $0.00 |
| 2025-08-25 | $2,458,749.86 | $4,586.35 | $0.00 |
| 2025-08-26 | $2,239,238.38 | $3,846.64 | $0.00 |
| 2025-08-27 | $2,055,569.96 | $2,853.94 | $0.00 |
| 2025-08-28 | $2,025,581.89 | $5,881.00 | $0.00 |
| 2025-08-29 | $1,725,481.87 | $45,163.28 | $0.00 |
| 2025-08-30 | $1,671,531.47 | $8,599.85 | $0.00 |
| 2025-08-31 | $1,773,146.03 | $3,735.53 | $0.00 |
| 2025-09-01 | $1,865,388.36 | $2,253.53 | $0.00 |
| 2025-09-02 | $1,805,048.51 | $1,662.72 | $0.00 |
| 2025-09-03 | $1,722,313.67 | $1,085.67 | $0.00 |
| 2025-09-04 | $1,714,312.87 | $549.84 | $0.00 |
| 2025-09-05 | $1,628,387.15 | $1,818.75 | $0.00 |
| 2025-09-06 | $1,619,165.99 | $1,234.44 | $0.00 |
| 2025-09-07 | $1,645,581.64 | $1,822.81 | $0.00 |
| 2025-09-08 | $1,620,042.38 | $3,183.86 | $0.00 |
| 2025-09-09 | $1,838,033.92 | $3,825.36 | $0.00 |
| 2025-09-10 | $1,841,445.39 | $1,162.16 | $0.00 |
| 2025-09-11 | $1,919,357.15 | $1,566.31 | $0.00 |
| 2025-09-12 | $1,980,068.85 | $5,109.68 | $0.00 |
| 2025-09-13 | $2,068,050.02 | $4,223.00 | $0.00 |
| 2025-09-14 | $2,034,447.52 | $3,780.84 | $0.00 |
| 2025-09-15 | $1,971,418.04 | $1,703.32 | $0.00 |
| 2025-09-16 | $1,818,213.16 | $2,486.94 | $0.00 |
| 2025-09-17 | $1,686,538.32 | $8,507.03 | $0.00 |
| 2025-09-18 | $1,576,432.49 | $10,109.69 | $0.00 |
| 2025-09-19 | $1,576,543.08 | $979.84 | $0.00 |
| 2025-09-20 | $1,430,476.60 | $3,462.66 | $0.00 |
| 2025-09-21 | $1,375,340.08 | $1,542.08 | $0.00 |
| 2025-09-22 | $1,375,063.34 | $325.48 | $0.00 |
| 2025-09-23 | $1,286,931.70 | $1,750.42 | $0.00 |
| 2025-09-24 | $1,333,280.33 | $871.61 | $0.00 |
| 2025-09-25 | $1,093,773.21 | $13,022.70 | $0.00 |
| 2025-09-26 | $1,009,870.51 | $4,538.45 | $0.00 |
| 2025-09-27 | $1,215,060.92 | $7,762.65 | $0.00 |
| 2025-09-28 | $1,227,479.27 | $490.84 | $0.00 |
| 2025-09-29 | $1,255,642.70 | $465.42 | $0.00 |
| 2025-09-30 | $1,345,570.82 | $2,317.18 | $0.00 |
| 2025-10-01 | $1,317,275.09 | $1,804.31 | $0.00 |
| 2025-10-02 | $1,330,418.67 | $1,464.01 | $0.00 |
| 2025-10-03 | $1,308,272.30 | $608.79 | $0.00 |
| 2025-10-04 | $1,350,687.80 | $559.94 | $0.00 |
| 2025-10-05 | $1,292,725.09 | $658.24 | $0.00 |
| 2025-10-06 | $1,210,291.55 | $2,974.80 | $0.00 |
| 2025-10-07 | $1,165,455.46 | $4,080.58 | $0.00 |
| 2025-10-08 | $1,071,833.40 | $5,109.61 | $0.00 |
| 2025-10-09 | $1,102,842.21 | $2,657.69 | $0.00 |
| 2025-10-10 | $1,026,379.46 | $1,235.40 | $0.00 |
| 2025-10-11 | $1,038,302.34 | $806.00 | $0.00 |
| 2025-10-12 | $878,291.80 | $6,132.48 | $0.00 |
| 2025-10-13 | $1,015,629.98 | $4,866.17 | $0.00 |
| 2025-10-14 | $1,003,321.54 | $2,351.77 | $0.00 |
| 2025-10-15 | $950,630.50 | $3,610.84 | $0.00 |
| 2025-10-16 | $957,438.48 | $1,695.63 | $0.00 |
| 2025-10-17 | $956,935.35 | $903.70 | $0.00 |
| 2025-10-18 | $832,369.88 | $3,111.50 | $0.00 |
| 2025-10-19 | $759,550.80 | $7,889.11 | $0.00 |
| 2025-10-20 | $846,450.94 | $1,219.87 | $0.00 |
| 2025-10-21 | $982,634.52 | $9,249.85 | $0.00 |
| 2025-10-22 | $924,174.12 | $1,658.88 | $0.00 |
| 2025-10-23 | $934,849.89 | $12,161.12 | $0.00 |
| 2025-10-24 | $965,426.29 | $1,807.60 | $0.00 |
| 2025-10-25 | $999,664.34 | $711.69 | $0.00 |
| 2025-10-26 | $979,088.90 | $895.77 | $0.00 |
| 2025-10-27 | $1,058,647.29 | $1,923.03 | $0.00 |
| 2025-10-28 | $1,096,797.73 | $7,377.40 | $0.00 |
| 2025-10-29 | $1,057,398.00 | $2,852.96 | $0.00 |
| 2025-10-30 | $980,361.87 | $1,734.44 | $0.00 |
| 2025-10-31 | $930,303.51 | $768.59 | $0.00 |
| 2025-11-01 | $893,373.28 | $1,494.20 | $0.00 |
| 2025-11-02 | $850,869.56 | $557.96 | $0.00 |
| 2025-11-03 | $870,424.07 | $2,528.20 | $0.00 |
| 2025-11-04 | $804,964.82 | $1,587.24 | $0.00 |
| 2025-11-05 | $794,016.79 | $2,333.22 | $0.00 |
| 2025-11-06 | $898,493.19 | $2,039.11 | $0.00 |
| 2025-11-07 | $1,022,096.47 | $7,622.42 | $0.00 |
| 2025-11-08 | $1,045,552.50 | $3,740.88 | $0.00 |
| 2025-11-09 | $1,030,197.79 | $1,822.53 | $0.00 |
| 2025-11-10 | $1,047,645.80 | $541.89 | $0.00 |
| 2025-11-11 | $1,057,715.22 | $475.19 | $0.00 |
| 2025-11-12 | $932,385.88 | $1,410.93 | $0.00 |
| 2025-11-13 | $887,083.31 | $3,160.06 | $0.00 |
| 2025-11-14 | $812,539.33 | $2,587.51 | $0.00 |
| 2025-11-15 | $743,921.85 | $3,038.39 | $0.00 |
| 2025-11-16 | $683,671.44 | $2,863.18 | $0.00 |
| 2025-11-17 | $678,197.84 | $1,514.56 | $0.00 |
| 2025-11-18 | $598,586.46 | $3,828.53 | $0.00 |
| 2025-11-19 | $606,261.61 | $1,025.50 | $0.00 |
| 2025-11-20 | $556,218.34 | $885.33 | $0.00 |
| 2025-11-21 | $523,567.15 | $778.92 | $0.00 |
| 2025-11-22 | $523,930.15 | $530.03 | $0.00 |
| 2025-11-23 | $523,017.35 | $726.41 | $0.00 |
| 2025-11-24 | $553,436.50 | $990.76 | $0.00 |
| 2025-11-25 | $536,670.04 | $658.38 | $0.00 |
| 2025-11-26 | $529,772.11 | $341.88 | $0.00 |
| 2025-11-27 | $560,729.50 | $524.38 | $0.00 |
| 2025-11-28 | $555,906.05 | $401.12 | $0.00 |
| 2025-11-29 | $534,123.41 | $783.82 | $0.00 |
| 2025-11-30 | $524,180.25 | $560.55 | $0.00 |
| 2025-12-01 | $534,034.92 | $417.83 | $0.00 |
| 2025-12-02 | $458,497.31 | $936.52 | $0.00 |
| 2025-12-03 | $473,687.61 | $1,928.73 | $0.00 |
| 2025-12-04 | $419,935.20 | $773.04 | $0.00 |
| 2025-12-05 | $470,649.13 | $747.20 | $0.00 |
| 2025-12-06 | $474,515.16 | $549.49 | $0.00 |
| 2025-12-07 | $456,635.02 | $145.18 | $0.00 |
| 2025-12-08 | $444,490.11 | $2,237.88 | $0.00 |
| 2025-12-09 | $457,553.40 | $1,408.54 | $0.00 |
| 2025-12-10 | $476,514.02 | $251.30 | $0.00 |
| 2025-12-11 | $491,986.67 | $650.81 | $0.00 |
| 2025-12-12 | $497,233.88 | $257.75 | $0.00 |
| 2025-12-13 | $479,373.69 | $1,192.34 | $0.00 |
| 2025-12-14 | $474,184.83 | $67.21 | $0.00 |
| 2025-12-15 | $442,979.08 | $76.03 | $0.00 |
| 2025-12-16 | $431,579.74 | $89.31 | $0.00 |
| 2025-12-17 | $414,454.71 | $124.36 | $0.00 |
| 2025-12-18 | $382,749.76 | $999.16 | $0.00 |
| 2025-12-19 | $385,982.11 | $215.26 | $0.00 |
| 2025-12-20 | $392,167.75 | $732.45 | $0.00 |
| 2025-12-21 | $400,376.52 | $93.18 | $0.00 |
| 2025-12-22 | $387,848.73 | $343.11 | $0.00 |
| 2025-12-23 | $374,908.09 | $616.79 | $0.00 |
| 2025-12-24 | $354,859.18 | $134.92 | $0.00 |
| 2025-12-25 | $364,706.03 | $168.41 | $0.00 |
| 2025-12-26 | $352,629.19 | $347.79 | $0.00 |
| 2025-12-27 | $358,437.32 | $271.90 | $0.00 |
| 2025-12-28 | $360,197.31 | $112.83 | $0.00 |
| 2025-12-29 | $344,146.61 | $917.64 | $0.00 |
| 2025-12-30 | $310,856.66 | $532.42 | $0.00 |
| 2025-12-31 | $308,271.63 | $192.78 | $0.00 |
| 2026-01-01 | $294,135.68 | $479.16 | $0.00 |
| 2026-01-02 | $309,180.04 | $403.04 | $0.00 |
| 2026-01-03 | $338,678.58 | $176.69 | $0.00 |
| 2026-01-04 | $335,654.25 | $444.69 | $0.00 |
| 2026-01-05 | $327,486.77 | $1,293.10 | $0.00 |
| 2026-01-06 | $331,316.76 | $330.00 | $0.00 |
| 2026-01-07 | $338,767.12 | $258.58 | $0.00 |
| 2026-01-08 | $322,484.37 | $262.88 | $0.00 |
| 2026-01-09 | $340,219.53 | $280.35 | $0.00 |
| 2026-01-10 | $456,196.96 | $4,674.73 | $0.00 |
| 2026-01-11 | $458,394.06 | $298.23 | $0.00 |
| 2026-01-12 | $446,604.96 | $340.54 | $0.00 |
| 2026-01-13 | $424,538.75 | $308.58 | $0.00 |
| 2026-01-14 | $451,053.66 | $219.79 | $0.00 |
| 2026-01-15 | $413,757.26 | $76.00 | $0.00 |
| 2026-01-16 | $422,712.59 | $81.63 | $0.00 |
| 2026-01-17 | $464,672.16 | $3,187.16 | $0.00 |
| 2026-01-18 | $458,163.45 | $52.90 | $0.00 |
| 2026-01-19 | $445,639.46 | $364.78 | $0.00 |
| 2026-01-20 | $388,400.02 | $733.87 | $0.00 |
| 2026-01-21 | $362,817.78 | $167.21 | $0.00 |
| 2026-01-22 | $387,641.57 | $197.35 | $0.00 |
| 2026-01-23 | $357,333.57 | $266.08 | $0.00 |
| 2026-01-24 | $372,846.03 | $137.47 | $0.00 |
| 2026-01-25 | $348,656.30 | $602.46 | $0.00 |
| 2026-01-26 | $310,507.09 | $595.40 | $0.00 |
| 2026-01-27 | $291,859.81 | $18,537.75 | $0.00 |
| 2026-01-28 | $302,125.39 | $413.02 | $0.00 |
| 2026-01-29 | $307,338.57 | $566.52 | $0.00 |
| 2026-01-30 | $195,221.91 | $17,018.87 | $0.00 |
| 2026-01-31 | $202,694.38 | $3,088.18 | $0.00 |
| 2026-02-01 | $173,305.04 | $1,827.25 | $0.00 |
| 2026-02-02 | $141,045.92 | $3,227.83 | $0.00 |
| 2026-02-03 | $135,627.27 | $2,271.68 | $0.00 |
| 2026-02-04 | $136,181.76 | $806.16 | $0.00 |
| 2026-02-05 | $133,560.65 | $944.99 | $0.00 |
| 2026-02-06 | $146,604.13 | $2,303.89 | $0.00 |
| 2026-02-07 | $157,795.05 | $1,155.20 | $0.00 |
| 2026-02-08 | $165,428.59 | $168.22 | $0.00 |
| 2026-02-09 | $168,538.82 | $407.39 | $0.00 |
| 2026-02-10 | $161,709.72 | $221.19 | $0.00 |
| 2026-02-11 | $162,291.36 | $107.18 | $0.00 |
| 2026-02-12 | $159,525.79 | $174.78 | $0.00 |
| 2026-02-13 | $156,423.11 | $102.35 | $0.00 |
| 2026-02-14 | $156,463.64 | $201.42 | $0.00 |
| 2026-02-15 | $163,509.12 | $329.07 | $0.00 |
| 2026-02-16 | $161,681.03 | $54.58 | $0.00 |
| 2026-02-17 | $159,191.53 | $67.81 | $0.00 |
| 2026-02-18 | $154,672.81 | $136.60 | $0.00 |
| 2026-02-19 | $148,187.42 | $156.72 | $0.00 |
| 2026-02-20 | $148,593.80 | $611.63 | $0.00 |
| 2026-02-21 | $159,321.97 | $415.69 | $0.00 |
| 2026-02-22 | $146,286.91 | $626.01 | $0.00 |
| 2026-02-23 | $141,766.69 | $195.87 | $0.00 |
| 2026-02-24 | $151,985.76 | $850.26 | $0.00 |
| 2026-02-25 | $152,252.58 | $684.57 | $0.00 |
| 2026-02-26 | $159,611.64 | $347.11 | $0.00 |
| 2026-02-27 | $160,376.25 | $213.47 | $0.00 |
| 2026-02-28 | $165,535.51 | $1,042.36 | $0.00 |
| 2026-03-01 | $154,509.12 | $1,257.59 | $0.00 |
| 2026-03-02 | $152,398.66 | $295.23 | $0.00 |
| 2026-03-03 | $163,620.35 | $280.23 | $0.00 |
| 2026-03-04 | $186,367.99 | $1,227.77 | $0.00 |
| 2026-03-05 | $323,226.00 | $8,805.22 | $0.00 |
| 2026-03-06 | $392,576.65 | $4,771.77 | $0.00 |
| 2026-03-07 | $361,698.36 | $1,458.58 | $0.00 |
| 2026-03-08 | $391,260.99 | $1,921.92 | $0.00 |
| 2026-03-09 | $397,607.99 | $1,524.02 | $0.00 |
| 2026-03-10 | $400,714.81 | $659.10 | $0.00 |
| 2026-03-11 | $399,070.55 | $504.37 | $0.00 |
| 2026-03-12 | $377,993.66 | $633.96 | $0.00 |
| 2026-03-13 | $381,358.46 | $416.43 | $0.00 |
| 2026-03-14 | $404,130.39 | $1,293.73 | $0.00 |
| 2026-03-15 | $403,011.79 | $573.60 | $0.00 |
| 2026-03-16 | $361,742.69 | $2,058.98 | $0.00 |
| 2026-03-17 | $350,910.19 | $1,114.19 | $0.00 |
| 2026-03-18 | $343,846.99 | $2,045.65 | $0.00 |
| 2026-03-19 | $305,176.25 | $2,675.85 | $0.00 |
| 2026-03-19 | $310,216.08 | $2,227.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
