CoinMarketCap 20 Index DTF CMC20 #927
$152.88 3.85% (1d)
Price Alerts
Create a target for CoinMarketCap 20 Index DTF and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CoinMarketCap 20 Index DTF.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CoinMarketCap 20 Index DTF.
No upcoming market event is currently scheduled for CoinMarketCap 20 Index DTF in the radar.
Portfolio Tracker
Track your CoinMarketCap 20 Index DTF position, log trades, and review recent activity from one place.
Log in or create an account to track your CoinMarketCap 20 Index DTF position.
Market Overview
CoinMarketCap 20 Index DTF current market price is $152.88 with a 24 hour trading volume of $4,002.44K. The total available supply of CoinMarketCap 20 Index DTF is 105.04K CMC20. It has secured Rank 927 in the cryptocurrency market with a marketcap of $16.06M. The CMC20 price is 0.28% down in the last one hour.
The high price of the CoinMarketCap 20 Index DTF is $154.39 and low price is $147.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinMarketCap 20 Index DTF Rank
927
CoinMarketCap 20 Index DTF Price
$152.88
Market Cap
$16.06M 3.9%
Fully Diluted Valuation
$16.06M
Trading Volume(24h)
$4,002.44K
Circulating Supply
105.04K CMC20
Total Supply
105.04K CMC20
Max Supply
(Not Available)
High(24h)
$154.39
Low(24h)
$147.02
All-time High
$205.92 25.68%
14 Jan 2026
All-time Low
$122.88 24.54%
06 Feb 2026
Cryptocurrency CoinMarketCap 20 Index DTF Calculator
Want to convert more cryptocurrencies?
CoinMarketCap 20 Index DTF Price Chart
1h
0.28%
24h
3.85%
7d
9.66%
14d
11.28%
30d
4.42%
60d
11.17%
200d
0%
1y
0%
CoinMarketCap 20 Index DTF Historical Data
Historical data of CoinMarketCap 20 Index DTF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $2,496,143.62 | $184.91 |
| 2025-12-21 | $0.00 | $2,496,143.62 | $184.91 |
| 2025-12-22 | $0.00 | $2,799,883.72 | $185.75 |
| 2025-12-23 | $6,363,385.71 | $3,729,346.29 | $185.00 |
| 2025-12-24 | $6,372,346.83 | $3,488,955.46 | $183.91 |
| 2025-12-25 | $6,396,155.10 | $2,992,529.13 | $183.22 |
| 2025-12-26 | $6,328,900.77 | $2,566,447.06 | $181.80 |
| 2025-12-27 | $6,374,121.95 | $3,040,871.45 | $182.90 |
| 2025-12-28 | $6,381,386.79 | $2,521,785.64 | $183.28 |
| 2025-12-29 | $6,426,468.08 | $2,643,207.58 | $183.54 |
| 2025-12-30 | $6,418,999.36 | $3,444,339.05 | $183.18 |
| 2025-12-31 | $6,461,787.53 | $3,004,912.27 | $185.00 |
| 2026-01-01 | $6,491,193.46 | $2,849,178.90 | $183.67 |
| 2026-01-02 | $6,480,935.81 | $2,766,915.99 | $185.35 |
| 2026-01-03 | $6,582,643.74 | $3,397,803.68 | $190.45 |
| 2026-01-04 | $6,575,960.32 | $3,629,701.12 | $191.42 |
| 2026-01-05 | $6,631,522.12 | $7,768,329.45 | $193.81 |
| 2026-01-06 | $6,644,363.84 | $3,424,159.74 | $200.10 |
| 2026-01-07 | $6,684,394.56 | $2,780,875.71 | $199.26 |
| 2026-01-08 | $6,626,194.13 | $3,183,172.43 | $194.32 |
| 2026-01-09 | $6,562,363.32 | $3,212,695.83 | $193.12 |
| 2026-01-10 | $6,563,648.38 | $2,732,372.57 | $191.77 |
| 2026-01-11 | $6,591,359.78 | $2,693,479.65 | $191.34 |
| 2026-01-12 | $6,575,354.49 | $2,803,235.33 | $191.93 |
| 2026-01-13 | $6,584,021.17 | $3,966,579.94 | $192.65 |
| 2026-01-14 | $6,697,387.03 | $4,225,954.23 | $202.64 |
| 2026-01-15 | $6,665,696.97 | $4,172,049.18 | $204.90 |
| 2026-01-16 | $6,655,539.84 | $3,757,555.45 | $201.76 |
| 2026-01-17 | $6,657,848.56 | $3,151,338.80 | $200.88 |
| 2026-01-18 | $6,701,768.56 | $890,354.31 | $201.23 |
| 2026-01-19 | $6,659,877.80 | $3,097,159.84 | $199.01 |
| 2026-01-20 | $6,626,069.76 | $3,379,533.60 | $195.01 |
| 2026-01-21 | $6,564,680.90 | $3,528,064.53 | $184.65 |
| 2026-01-22 | $6,555,863.91 | $4,377,181.52 | $187.58 |
| 2026-01-23 | $6,553,136.15 | $3,137,859.45 | $186.85 |
| 2026-01-24 | $6,565,673.08 | $2,940,979.70 | $186.81 |
| 2026-01-25 | $6,551,311.86 | $2,583,040.71 | $186.34 |
| 2026-01-26 | $6,429,484.02 | $3,156,361.63 | $179.68 |
| 2026-01-27 | $6,582,109.43 | $5,226,173.30 | $184.91 |
| 2026-01-28 | $6,771,622.52 | $5,624,560.26 | $188.03 |
| 2026-01-29 | $7,826,728.09 | $3,825,589.90 | $187.71 |
| 2026-01-30 | $8,277,615.99 | $5,568,451.58 | $177.62 |
| 2026-01-31 | $8,385,353.91 | $5,390,621.91 | $175.11 |
| 2026-02-01 | $8,173,043.15 | $4,631,686.40 | $162.96 |
| 2026-02-02 | $8,014,837.65 | $4,061,269.42 | $158.34 |
| 2026-02-03 | $8,161,019.07 | $5,136,320.44 | $161.91 |
| 2026-02-04 | $8,510,262.50 | $5,567,271.20 | $155.72 |
| 2026-02-05 | $8,479,444.06 | $5,926,272.91 | $150.87 |
| 2026-02-06 | $8,318,769.30 | $10,777,206.66 | $129.12 |
| 2026-02-07 | $13,048,547.01 | $15,148,265.28 | $144.75 |
| 2026-02-08 | $12,998,165.82 | $8,476,457.97 | $142.39 |
| 2026-02-09 | $13,142,859.14 | $5,717,729.27 | $144.38 |
| 2026-02-10 | $13,181,950.35 | $3,490,677.80 | $144.24 |
| 2026-02-11 | $12,992,058.54 | $3,791,348.39 | $140.38 |
| 2026-02-12 | $12,736,619.39 | $3,693,454.17 | $136.73 |
| 2026-02-13 | $12,801,671.95 | $3,072,689.06 | $135.88 |
| 2026-02-14 | $13,157,019.37 | $3,936,713.61 | $141.36 |
| 2026-02-15 | $13,395,000.84 | $3,133,293.48 | $144.19 |
| 2026-02-16 | $13,077,086.32 | $3,531,062.36 | $140.53 |
| 2026-02-17 | $13,234,504.78 | $3,481,769.00 | $141.21 |
| 2026-02-18 | $13,176,033.54 | $3,400,887.34 | $139.41 |
| 2026-02-19 | $13,005,059.00 | $3,348,150.47 | $136.15 |
| 2026-02-20 | $13,127,301.58 | $3,569,646.18 | $137.52 |
| 2026-02-21 | $13,315,975.27 | $3,171,289.98 | $139.18 |
| 2026-02-22 | $13,423,977.56 | $2,553,374.63 | $140.31 |
| 2026-02-23 | $13,242,751.71 | $2,400,632.48 | $138.16 |
| 2026-02-24 | $12,907,639.07 | $3,735,105.39 | $132.45 |
| 2026-02-25 | $12,811,398.54 | $3,380,403.24 | $131.29 |
| 2026-02-26 | $13,593,972.20 | $3,932,932.04 | $141.20 |
| 2026-02-27 | $13,490,993.58 | $3,009,301.02 | $139.20 |
| 2026-02-28 | $13,218,344.66 | $3,183,961.07 | $134.86 |
| 2026-03-01 | $13,457,873.30 | $3,510,298.65 | $137.51 |
| 2026-03-02 | $13,254,587.41 | $3,345,818.23 | $134.77 |
| 2026-03-03 | $13,723,902.19 | $3,501,818.53 | $141.37 |
| 2026-03-04 | $13,627,344.56 | $3,728,706.46 | $139.65 |
| 2026-03-05 | $14,174,213.81 | $3,426,864.28 | $147.95 |
| 2026-03-06 | $13,967,318.99 | $4,020,003.75 | $144.89 |
| 2026-03-07 | $13,439,408.66 | $7,326,437.88 | $139.38 |
| 2026-03-08 | $13,323,548.68 | $7,608,976.14 | $137.34 |
| 2026-03-09 | $13,166,901.95 | $7,018,345.22 | $135.26 |
| 2026-03-10 | $13,684,340.49 | $5,220,885.64 | $139.66 |
| 2026-03-11 | $14,002,801.14 | $6,583,289.59 | $142.74 |
| 2026-03-12 | $14,284,963.81 | $7,677,656.04 | $143.73 |
| 2026-03-13 | $14,286,305.84 | $6,790,647.30 | $144.18 |
| 2026-03-14 | $14,469,454.23 | $5,785,441.31 | $145.38 |
| 2026-03-15 | $14,415,504.31 | $3,990,135.10 | $145.23 |
| 2026-03-16 | $14,734,087.68 | $5,395,884.05 | $149.05 |
| 2026-03-17 | $15,244,008.68 | $4,159,614.98 | $154.24 |
| 2026-03-18 | $15,316,513.39 | $5,072,423.22 | $153.25 |
| 2026-03-19 | $14,806,463.17 | $7,705,586.93 | $146.67 |
| 2026-03-20 | $14,592,635.01 | $5,701,916.01 | $144.14 |
| 2026-03-21 | $14,709,812.98 | $7,120,324.50 | $145.59 |
| 2026-03-22 | $14,520,446.30 | $6,439,083.66 | $143.03 |
| 2026-03-23 | $14,251,116.34 | $6,962,572.76 | $140.31 |
| 2026-03-24 | $14,851,229.61 | $7,760,427.68 | $145.90 |
| 2026-03-25 | $14,907,764.82 | $6,379,606.20 | $145.32 |
| 2026-03-26 | $15,010,034.78 | $6,994,080.51 | $146.79 |
| 2026-03-27 | $14,542,826.62 | $5,537,055.10 | $140.97 |
| 2026-03-28 | $14,083,221.42 | $6,748,993.68 | $136.02 |
| 2026-03-29 | $14,010,885.36 | $7,099,405.31 | $136.22 |
| 2026-03-30 | $14,001,942.42 | $7,227,874.15 | $135.66 |
| 2026-03-31 | $14,050,683.05 | $7,612,863.50 | $136.79 |
| 2026-04-01 | $14,345,819.67 | $7,909,106.02 | $140.04 |
| 2026-04-02 | $14,576,232.88 | $7,198,453.86 | $140.66 |
| 2026-04-02 | $14,218,314.47 | $7,400,697.67 | $137.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
