Coinbase xStock COINX #1558
$169.96 6.25% (1d)
Market Overview
Coinbase xStock current market price is $169.96 with a 24 hour trading volume of $13.00M. The total available supply of Coinbase xStock is 635.00K COINX. It has secured Rank 1558 in the cryptocurrency market with a marketcap of $5,258.32K. The COINX price is 2.13% down in the last one hour.
The high price of the Coinbase xStock is $182.89 and low price is $169.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase xStock Rank
1558
Coinbase xStock Price
$169.96
Market Cap
$5,258.32K 6.33%
Fully Diluted Valuation
$107.92M
Trading Volume(24h)
$13.00M
Circulating Supply
30,939 COINX
Total Supply
635.00K COINX
Max Supply
(Not Available)
High(24h)
$182.89
Low(24h)
$169.21
All-time High
$444.29 61.75%
18 Jul 2025
All-time Low
$139.73 21.61%
12 Feb 2026
Cryptocurrency Coinbase xStock Calculator
Want to convert more cryptocurrencies?
Coinbase xStock Price Chart
1h
2.13%
24h
6.25%
7d
0.91%
14d
2.63%
30d
18.18%
60d
27.08%
200d
46.65%
1y
0%
Coinbase xStock Historical Data
Historical data of Coinbase xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,087,401.23 | $430,250.36 | $347.90 |
| 2025-07-01 | $2,080,139.67 | $430,239.22 | $346.69 |
| 2025-07-02 | $2,003,613.18 | $147,334.10 | $333.94 |
| 2025-07-03 | $2,108,910.53 | $286,823.65 | $351.61 |
| 2025-07-04 | $1,432,327.98 | $550,662.00 | $358.60 |
| 2025-07-05 | $1,431,731.26 | $289,839.14 | $358.66 |
| 2025-07-06 | $1,427,855.01 | $484,346.05 | $357.32 |
| 2025-07-07 | $1,426,173.25 | $896,025.19 | $356.99 |
| 2025-07-08 | $1,423,405.86 | $19,478,639.63 | $356.20 |
| 2025-07-09 | $1,418,570.93 | $14,990,733.68 | $355.09 |
| 2025-07-10 | $1,494,696.27 | $12,027,119.40 | $374.44 |
| 2025-07-11 | $1,578,507.65 | $18,195,401.18 | $395.96 |
| 2025-07-12 | $1,539,424.25 | $10,794,599.55 | $384.78 |
| 2025-07-13 | $1,539,395.88 | $3,278,869.08 | $385.35 |
| 2025-07-14 | $1,540,877.10 | $3,789,855.79 | $385.78 |
| 2025-07-15 | $1,573,770.44 | $12,361,537.63 | $393.91 |
| 2025-07-16 | $1,543,181.58 | $12,157,920.20 | $386.25 |
| 2025-07-17 | $1,640,395.80 | $10,348,633.86 | $398.08 |
| 2025-07-18 | $1,699,572.14 | $11,081,327.03 | $412.38 |
| 2025-07-19 | $1,730,591.50 | $11,787,908.04 | $419.82 |
| 2025-07-20 | $1,728,544.50 | $3,969,596.09 | $420.01 |
| 2025-07-21 | $1,728,569.44 | $4,747,622.59 | $419.50 |
| 2025-07-22 | $1,709,964.00 | $15,140,124.70 | $415.11 |
| 2025-07-23 | $1,675,431.82 | $10,761,576.31 | $406.74 |
| 2025-07-24 | $1,640,339.64 | $9,255,886.13 | $398.32 |
| 2025-07-25 | $1,634,363.89 | $9,349,467.50 | $396.63 |
| 2025-07-26 | $1,302,091.87 | $10,147,756.00 | $392.29 |
| 2025-07-27 | $1,304,901.44 | $3,120,850.65 | $392.89 |
| 2025-07-28 | $1,310,287.89 | $3,271,565.15 | $394.75 |
| 2025-07-29 | $1,255,877.50 | $8,863,670.02 | $378.21 |
| 2025-07-30 | $1,231,461.21 | $8,759,159.07 | $370.93 |
| 2025-07-31 | $1,266,124.17 | $8,499,979.71 | $381.31 |
| 2025-08-01 | $1,193,602.12 | $7,581,777.53 | $345.91 |
| 2025-08-02 | $1,178,825.31 | $9,951,639.85 | $314.14 |
| 2025-08-03 | $1,180,482.22 | $1,557,141.29 | $314.20 |
| 2025-08-04 | $1,182,122.01 | $2,250,002.24 | $314.57 |
| 2025-08-05 | $1,242,787.90 | $7,483,602.94 | $317.64 |
| 2025-08-06 | $1,264,905.72 | $10,771,682.30 | $298.34 |
| 2025-08-07 | $1,285,445.49 | $7,773,840.83 | $303.22 |
| 2025-08-08 | $1,379,889.40 | $5,221,518.11 | $313.26 |
| 2025-08-09 | $1,365,706.89 | $8,356,798.66 | $310.45 |
| 2025-08-10 | $1,364,509.41 | $2,879,574.01 | $309.89 |
| 2025-08-11 | $1,368,505.26 | $2,509,975.98 | $310.88 |
| 2025-08-12 | $1,704,354.37 | $13,433,952.81 | $320.04 |
| 2025-08-13 | $1,720,718.83 | $4,606,382.17 | $323.15 |
| 2025-08-14 | $1,772,635.17 | $4,338,488.70 | $330.77 |
| 2025-08-15 | $1,727,419.55 | $3,535,025.58 | $324.12 |
| 2025-08-16 | $1,744,097.45 | $2,463,053.13 | $317.97 |
| 2025-08-17 | $1,745,363.93 | $1,492,627.19 | $318.17 |
| 2025-08-18 | $1,745,744.24 | $1,507,536.30 | $318.23 |
| 2025-08-19 | $1,772,859.65 | $4,892,125.64 | $321.31 |
| 2025-08-20 | $1,661,978.62 | $5,064,061.72 | $301.06 |
| 2025-08-21 | $1,885,870.06 | $4,055,998.71 | $304.55 |
| 2025-08-22 | $1,856,764.47 | $2,967,927.02 | $300.08 |
| 2025-08-23 | $1,981,511.12 | $5,185,599.17 | $320.28 |
| 2025-08-24 | $1,979,339.62 | $2,493,112.04 | $319.90 |
| 2025-08-25 | $1,979,793.89 | $2,667,214.94 | $319.87 |
| 2025-08-26 | $1,893,745.45 | $6,798,325.92 | $306.07 |
| 2025-08-27 | $1,911,042.96 | $2,826,439.31 | $308.66 |
| 2025-08-28 | $1,777,499.64 | $1,822,618.97 | $307.11 |
| 2025-08-29 | $1,795,961.37 | $1,772,559.28 | $308.50 |
| 2025-08-30 | $1,773,387.78 | $2,302,113.65 | $304.95 |
| 2025-08-31 | $1,771,820.83 | $1,186,291.49 | $304.40 |
| 2025-09-01 | $1,771,589.38 | $1,186,096.19 | $304.37 |
| 2025-09-02 | $1,769,912.76 | $2,381,275.75 | $304.00 |
| 2025-09-03 | $1,870,715.59 | $5,911,075.08 | $304.11 |
| 2025-09-04 | $1,859,706.50 | $3,425,943.75 | $302.30 |
| 2025-09-05 | $1,886,021.18 | $4,867,158.92 | $306.62 |
| 2025-09-06 | $1,876,913.33 | $5,158,688.83 | $297.75 |
| 2025-09-07 | $1,875,817.39 | $2,319,253.57 | $297.53 |
| 2025-09-08 | $1,875,806.51 | $2,659,877.23 | $297.59 |
| 2025-09-09 | $1,927,701.18 | $3,011,091.07 | $302.10 |
| 2025-09-10 | $2,022,335.74 | $4,281,208.41 | $317.18 |
| 2025-09-11 | $2,015,815.96 | $4,315,988.59 | $316.13 |
| 2025-09-12 | $2,063,247.46 | $3,700,196.14 | $323.44 |
| 2025-09-13 | $2,073,081.72 | $2,983,259.58 | $323.43 |
| 2025-09-14 | $2,074,333.95 | $1,355,013.38 | $323.62 |
| 2025-09-15 | $2,073,992.80 | $1,401,652.20 | $323.60 |
| 2025-09-16 | $2,094,281.38 | $4,252,170.52 | $326.74 |
| 2025-09-17 | $2,094,593.52 | $5,503,865.74 | $326.87 |
| 2025-09-18 | $2,062,862.28 | $5,785,322.13 | $321.40 |
| 2025-09-19 | $2,198,194.13 | $4,180,908.55 | $342.89 |
| 2025-09-20 | $2,160,996.23 | $3,674,675.36 | $342.48 |
| 2025-09-21 | $2,161,059.09 | $2,029,400.01 | $342.81 |
| 2025-09-22 | $2,161,406.76 | $1,371,415.51 | $342.83 |
| 2025-09-23 | $2,093,125.97 | $3,508,043.83 | $332.00 |
| 2025-09-24 | $2,023,350.56 | $2,937,803.00 | $320.86 |
| 2025-09-25 | $2,029,526.22 | $4,479,160.13 | $322.50 |
| 2025-09-26 | $2,126,990.16 | $5,403,680.54 | $306.87 |
| 2025-09-27 | $2,163,812.96 | $4,239,384.98 | $312.20 |
| 2025-09-28 | $2,166,147.55 | $1,325,582.70 | $312.66 |
| 2025-09-29 | $2,161,675.34 | $1,823,294.61 | $312.05 |
| 2025-09-30 | $2,409,490.13 | $4,821,600.53 | $332.43 |
| 2025-10-01 | $2,425,969.37 | $4,200,114.88 | $334.89 |
| 2025-10-02 | $2,392,766.28 | $4,807,189.24 | $347.17 |
| 2025-10-03 | $2,560,723.35 | $5,644,666.99 | $371.44 |
| 2025-10-04 | $2,616,666.78 | $5,640,493.20 | $379.53 |
| 2025-10-05 | $2,619,322.94 | $1,504,815.35 | $380.16 |
| 2025-10-06 | $2,623,663.02 | $2,578,977.80 | $380.61 |
| 2025-10-07 | $2,671,321.27 | $4,393,185.69 | $385.05 |
| 2025-10-08 | $2,584,579.07 | $4,145,983.13 | $372.54 |
| 2025-10-09 | $2,684,919.43 | $3,797,331.24 | $387.04 |
| 2025-10-10 | $2,677,806.47 | $4,409,803.44 | $386.16 |
| 2025-10-11 | $2,422,337.94 | $6,020,503.38 | $349.18 |
| 2025-10-12 | $2,421,962.12 | $3,184,407.19 | $349.07 |
| 2025-10-13 | $2,425,631.03 | $2,652,566.80 | $349.65 |
| 2025-10-14 | $2,827,837.84 | $4,027,393.66 | $357.39 |
| 2025-10-15 | $2,460,844.24 | $3,165,951.96 | $344.03 |
| 2025-10-16 | $2,412,153.85 | $2,195,687.02 | $337.74 |
| 2025-10-17 | $2,400,096.32 | $2,863,834.64 | $328.24 |
| 2025-10-18 | $2,548,377.88 | $3,583,684.06 | $337.22 |
| 2025-10-19 | $2,555,748.00 | $1,474,585.78 | $338.02 |
| 2025-10-20 | $2,556,642.56 | $2,289,768.48 | $338.29 |
| 2025-10-21 | $2,508,388.56 | $3,845,015.28 | $344.71 |
| 2025-10-22 | $2,565,968.83 | $3,428,686.12 | $335.15 |
| 2025-10-23 | $2,633,708.85 | $2,666,727.18 | $318.21 |
| 2025-10-24 | $2,784,672.23 | $2,070,514.23 | $323.87 |
| 2025-10-25 | $3,124,194.50 | $2,664,505.87 | $353.07 |
| 2025-10-26 | $3,139,984.11 | $1,425,423.92 | $354.87 |
| 2025-10-27 | $3,153,484.64 | $2,041,121.19 | $355.87 |
| 2025-10-28 | $3,218,046.68 | $4,155,153.44 | $359.88 |
| 2025-10-29 | $2,981,203.51 | $2,143,420.85 | $355.83 |
| 2025-10-30 | $2,927,226.29 | $3,115,457.18 | $346.04 |
| 2025-10-31 | $2,872,920.74 | $9,759,495.05 | $339.11 |
| 2025-11-01 | $2,912,488.23 | $14,782,065.05 | $344.03 |
| 2025-11-02 | $2,924,756.28 | $3,409,260.96 | $345.38 |
| 2025-11-03 | $2,923,443.29 | $6,093,975.15 | $345.34 |
| 2025-11-04 | $2,867,932.20 | $10,181,150.29 | $328.79 |
| 2025-11-05 | $2,696,471.94 | $8,768,449.88 | $309.19 |
| 2025-11-06 | $3,125,334.76 | $9,563,226.34 | $318.58 |
| 2025-11-07 | $2,910,470.90 | $9,882,998.89 | $296.73 |
| 2025-11-08 | $3,074,330.43 | $10,531,313.62 | $309.59 |
| 2025-11-09 | $3,065,437.78 | $1,811,249.80 | $308.69 |
| 2025-11-10 | $3,068,403.43 | $2,233,542.25 | $308.99 |
| 2025-11-11 | $3,233,776.74 | $7,096,326.27 | $318.74 |
| 2025-11-12 | $3,097,914.04 | $6,730,647.79 | $305.05 |
| 2025-11-13 | $3,167,744.01 | $6,960,141.19 | $304.66 |
| 2025-11-14 | $3,160,628.30 | $11,810,479.26 | $286.06 |
| 2025-11-15 | $2,934,044.94 | $12,353,774.69 | $283.45 |
| 2025-11-16 | $2,937,509.65 | $3,774,795.65 | $283.97 |
| 2025-11-17 | $2,946,711.29 | $3,462,893.56 | $284.40 |
| 2025-11-18 | $2,794,708.26 | $11,027,790.14 | $263.41 |
| 2025-11-19 | $3,213,269.60 | $15,483,397.76 | $261.34 |
| 2025-11-20 | $3,345,690.32 | $14,485,871.72 | $261.83 |
| 2025-11-21 | $3,151,023.23 | $13,558,947.43 | $237.87 |
| 2025-11-22 | $3,200,642.77 | $15,234,539.18 | $241.96 |
| 2025-11-23 | $3,216,504.48 | $2,842,245.74 | $243.31 |
| 2025-11-24 | $3,217,397.91 | $6,271,035.21 | $243.26 |
| 2025-11-25 | $3,589,597.46 | $12,233,088.37 | $255.62 |
| 2025-11-26 | $3,902,592.20 | $14,616,191.02 | $254.49 |
| 2025-11-27 | $6,567,594.84 | $10,618,213.81 | $267.28 |
| 2025-11-28 | $6,586,425.12 | $9,578,418.15 | $267.99 |
| 2025-11-29 | $6,802,569.31 | $11,047,123.34 | $274.63 |
| 2025-11-30 | $6,792,306.25 | $2,548,297.76 | $274.23 |
| 2025-12-01 | $6,792,322.99 | $2,800,173.47 | $274.31 |
| 2025-12-02 | $7,033,044.35 | $12,909,835.84 | $261.26 |
| 2025-12-03 | $6,523,964.80 | $12,164,392.01 | $265.00 |
| 2025-12-04 | $6,933,985.61 | $14,044,208.14 | $277.37 |
| 2025-12-05 | $6,783,242.17 | $15,781,131.05 | $273.66 |
| 2025-12-06 | $6,604,081.50 | $9,203,264.06 | $270.24 |
| 2025-12-07 | $6,584,341.02 | $5,022,041.02 | $269.46 |
| 2025-12-08 | $6,592,127.64 | $5,553,463.34 | $269.67 |
| 2025-12-09 | $6,766,344.74 | $10,647,829.63 | $274.28 |
| 2025-12-10 | $6,885,541.95 | $9,763,447.33 | $277.31 |
| 2025-12-11 | $6,842,088.23 | $11,507,258.43 | $273.20 |
| 2025-12-12 | $6,714,905.49 | $9,739,805.09 | $269.76 |
| 2025-12-13 | $6,658,494.12 | $15,661,867.91 | $267.49 |
| 2025-12-14 | $6,659,307.21 | $2,514,282.88 | $267.56 |
| 2025-12-15 | $6,623,886.36 | $17,753,289.31 | $266.10 |
| 2025-12-16 | $6,207,832.50 | $9,058,562.02 | $250.51 |
| 2025-12-17 | $6,339,928.55 | $8,762,469.85 | $252.69 |
| 2025-12-18 | $6,189,156.11 | $7,827,407.89 | $246.67 |
| 2025-12-19 | $6,086,791.19 | $9,073,849.09 | $240.85 |
| 2025-12-20 | $6,212,645.11 | $7,612,064.37 | $245.92 |
| 2025-12-21 | $6,195,158.18 | $2,659,493.69 | $245.14 |
| 2025-12-22 | $6,196,744.56 | $2,922,330.12 | $245.21 |
| 2025-12-23 | $6,443,473.69 | $9,357,402.90 | $248.27 |
| 2025-12-24 | $6,250,972.32 | $6,526,072.19 | $240.91 |
| 2025-12-25 | $6,212,619.34 | $4,846,666.45 | $239.45 |
| 2025-12-26 | $6,207,981.81 | $2,681,911.46 | $239.28 |
| 2025-12-27 | $6,268,114.54 | $8,503,545.05 | $236.38 |
| 2025-12-28 | $6,251,796.12 | $2,547,819.03 | $235.76 |
| 2025-12-29 | $6,253,496.91 | $2,621,113.77 | $235.83 |
| 2025-12-30 | $6,228,570.93 | $8,186,141.67 | $233.00 |
| 2025-12-31 | $6,186,422.72 | $9,264,025.48 | $231.44 |
| 2026-01-01 | $6,046,302.60 | $6,723,540.94 | $225.61 |
| 2026-01-02 | $6,058,617.83 | $3,302,797.37 | $226.06 |
| 2026-01-03 | $6,725,609.04 | $15,322,773.14 | $237.56 |
| 2026-01-04 | $6,714,817.51 | $3,437,053.23 | $237.26 |
| 2026-01-05 | $6,735,955.14 | $3,346,296.59 | $237.95 |
| 2026-01-06 | $7,047,653.67 | $14,092,486.58 | $255.13 |
| 2026-01-07 | $6,898,211.24 | $6,294,272.89 | $253.04 |
| 2026-01-08 | $6,706,866.18 | $5,651,263.34 | $246.02 |
| 2026-01-09 | $6,764,357.69 | $8,712,343.41 | $246.92 |
| 2026-01-10 | $6,410,243.24 | $9,214,112.94 | $240.61 |
| 2026-01-11 | $6,409,777.24 | $2,553,468.74 | $240.63 |
| 2026-01-12 | $6,428,840.14 | $4,424,902.16 | $241.25 |
| 2026-01-13 | $6,696,989.87 | $10,133,161.65 | $242.58 |
| 2026-01-14 | $7,041,579.98 | $11,780,424.27 | $255.02 |
| 2026-01-15 | $6,924,346.19 | $14,223,524.86 | $250.75 |
| 2026-01-16 | $6,673,329.53 | $10,678,342.93 | $240.64 |
| 2026-01-17 | $6,698,812.27 | $8,383,161.07 | $241.50 |
| 2026-01-18 | $6,682,065.49 | $2,683,146.15 | $240.91 |
| 2026-01-19 | $6,653,330.13 | $2,844,254.49 | $239.88 |
| 2026-01-20 | $6,590,312.70 | $4,168,997.03 | $237.61 |
| 2026-01-21 | $6,439,012.99 | $11,333,858.07 | $226.31 |
| 2026-01-22 | $6,490,107.52 | $11,838,370.70 | $227.43 |
| 2026-01-23 | $6,289,035.56 | $8,730,684.18 | $223.52 |
| 2026-01-24 | $6,243,208.71 | $9,792,974.79 | $216.58 |
| 2026-01-25 | $6,230,588.17 | $2,860,420.11 | $216.10 |
| 2026-01-26 | $6,163,544.67 | $3,288,983.88 | $213.82 |
| 2026-01-27 | $6,221,653.43 | $9,593,875.94 | $214.42 |
| 2026-01-28 | $6,125,586.19 | $10,021,417.49 | $211.13 |
| 2026-01-29 | $6,061,450.89 | $10,176,955.96 | $208.94 |
| 2026-01-30 | $5,830,610.87 | $13,444,833.87 | $199.58 |
| 2026-01-31 | $5,682,182.51 | $15,053,988.48 | $194.50 |
| 2026-02-01 | $5,446,405.71 | $4,056,529.11 | $186.47 |
| 2026-02-02 | $5,490,186.88 | $15,467,251.13 | $187.63 |
| 2026-02-03 | $5,768,672.95 | $12,765,965.13 | $188.98 |
| 2026-02-03 | $5,532,578.41 | $14,311,853.08 | $178.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
