Celer Bridged WBTC (Conflux) WBTC N/A
$73,746.00 2.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Celer Bridged WBTC (Conflux).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Celer Bridged WBTC (Conflux). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Celer Bridged WBTC (Conflux) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Celer Bridged WBTC (Conflux).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Celer Bridged WBTC (Conflux).
No upcoming market event is currently scheduled for Celer Bridged WBTC (Conflux) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Celer Bridged WBTC (Conflux).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Celer Bridged WBTC (Conflux) position, log trades, and review recent activity from one place.
Log in or create an account to track your Celer Bridged WBTC (Conflux) position.
Market Overview
Celer Bridged WBTC (Conflux) current market price is $73,746.00 with a 24 hour trading volume of $1,137. The total available supply of Celer Bridged WBTC (Conflux) is 32 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,334.89K. The WBTC price is 0.07% up in the last one hour.
The high price of the Celer Bridged WBTC (Conflux) is $74,001.00 and low price is $72,025.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBTC (Conflux) Rank
(Not Available)
Celer Bridged WBTC (Conflux) Price
$73,746.00
Market Cap
$2,334.89K 2.24%
Fully Diluted Valuation
$2,334.89K
Trading Volume(24h)
$1,137
Circulating Supply
32 WBTC
Total Supply
32 WBTC
Max Supply
(Not Available)
High(24h)
$74,001.00
Low(24h)
$72,025.00
All-time High
$139,770.00 47.24%
20 Jul 2025
All-time Low
$52,874.00 39.47%
06 Sep 2024
Cryptocurrency Celer Bridged WBTC (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBTC (Conflux) Price Chart
1h
0.07%
24h
2.24%
7d
4.19%
14d
8.46%
30d
1.13%
60d
8.8%
200d
32.53%
1y
13.89%
Celer Bridged WBTC (Conflux) Historical Data
Historical data of Celer Bridged WBTC (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $3,329,914.92 | $26,283.59 | $85,468.45 |
| 2025-04-14 | $3,244,759.87 | $65,476.75 | $83,402.51 |
| 2025-04-15 | $3,291,870.67 | $69,776.09 | $84,500.58 |
| 2025-04-16 | $3,258,322.50 | $41,550.10 | $83,665.85 |
| 2025-04-17 | $3,275,550.20 | $74,237.91 | $84,072.87 |
| 2025-04-18 | $3,314,602.11 | $52,529.14 | $85,076.43 |
| 2025-04-19 | $3,306,665.19 | $18,989.30 | $84,871.86 |
| 2025-04-20 | $3,322,396.18 | $41,405.97 | $85,275.80 |
| 2025-04-21 | $3,319,944.15 | $54,234.46 | $85,212.89 |
| 2025-04-22 | $3,387,144.20 | $75,968.75 | $87,421.50 |
| 2025-04-23 | $3,648,719.90 | $93,017.48 | $93,652.57 |
| 2025-04-24 | $3,654,572.12 | $96,431.54 | $93,801.55 |
| 2025-04-25 | $3,656,221.97 | $62,266.45 | $93,843.39 |
| 2025-04-26 | $3,685,188.72 | $100,947.06 | $94,587.47 |
| 2025-04-27 | $3,695,404.03 | $54,262.56 | $94,849.81 |
| 2025-04-28 | $3,651,610.05 | $36,315.31 | $93,724.59 |
| 2025-04-29 | $3,701,813.02 | $112,085.83 | $95,014.08 |
| 2025-04-30 | $3,670,981.52 | $122,128.89 | $94,222.73 |
| 2025-05-01 | $3,664,434.55 | $118,710.47 | $94,054.25 |
| 2025-05-02 | $3,751,979.42 | $47,125.28 | $96,301.70 |
| 2025-05-03 | $3,737,330.21 | $29,565.57 | $95,925.70 |
| 2025-05-04 | $3,749,873.28 | $31,350.31 | $96,248.55 |
| 2025-05-05 | $3,672,112.57 | $27,221.78 | $94,251.76 |
| 2025-05-06 | $3,701,178.86 | $35,794.18 | $94,997.21 |
| 2025-05-07 | $3,747,162.05 | $87,218.13 | $96,708.48 |
| 2025-05-08 | $3,789,365.28 | $39,863.42 | $97,261.28 |
| 2025-05-09 | $4,021,631.10 | $74,319.50 | $103,222.82 |
| 2025-05-10 | $4,023,705.05 | $81,725.88 | $103,276.04 |
| 2025-05-11 | $4,060,957.68 | $129,319.91 | $104,233.24 |
| 2025-05-12 | $4,040,913.44 | $109,714.94 | $103,719.57 |
| 2025-05-13 | $4,011,186.46 | $171,584.89 | $102,954.74 |
| 2025-05-14 | $4,047,388.07 | $71,708.04 | $103,883.92 |
| 2025-05-15 | $4,034,216.88 | $51,870.57 | $103,546.20 |
| 2025-05-16 | $4,039,488.30 | $116,603.53 | $103,681.36 |
| 2025-05-17 | $4,022,948.04 | $50,706.07 | $103,256.59 |
| 2025-05-18 | $3,997,825.34 | $53,631.20 | $102,611.78 |
| 2025-05-19 | $4,137,764.79 | $82,580.84 | $106,203.61 |
| 2025-05-20 | $4,053,598.66 | $56,880.29 | $104,043.33 |
| 2025-05-21 | $4,167,269.22 | $58,765.54 | $106,956.69 |
| 2025-05-22 | $4,265,613.16 | $89,347.20 | $109,485.08 |
| 2025-05-23 | $4,319,718.89 | $53,252.20 | $110,872.06 |
| 2025-05-24 | $4,163,372.40 | $86,458.44 | $106,860.88 |
| 2025-05-25 | $4,188,867.99 | $30,846.64 | $107,516.85 |
| 2025-05-26 | $4,247,017.39 | $36,495.96 | $109,007.79 |
| 2025-05-27 | $4,242,945.13 | $23,754.27 | $108,903.27 |
| 2025-05-28 | $4,235,438.29 | $43,343.06 | $108,710.59 |
| 2025-05-29 | $4,198,254.21 | $38,333.87 | $107,805.99 |
| 2025-05-30 | $4,150,531.46 | $37,670.84 | $106,531.06 |
| 2025-05-31 | $3,888,718.32 | $49,257.21 | $99,910.10 |
| 2025-06-01 | $3,967,380.30 | $35,615.57 | $102,246.70 |
| 2025-06-02 | $3,977,984.20 | $8,840.56 | $102,523.55 |
| 2025-06-03 | $4,021,000.89 | $21,025.25 | $103,629.49 |
| 2025-06-04 | $4,056,280.42 | $6,289.41 | $104,537.03 |
| 2025-06-05 | $3,994,683.60 | $8,995.64 | $102,951.09 |
| 2025-06-06 | $3,851,705.01 | $32,857.76 | $99,343.75 |
| 2025-06-07 | $4,106,982.75 | $49,122.75 | $105,527.50 |
| 2025-06-08 | $4,109,223.27 | $32,678.15 | $105,879.74 |
| 2025-06-09 | $4,105,886.84 | $14,510.64 | $105,800.22 |
| 2025-06-10 | $4,226,382.51 | $29,357.49 | $108,889.92 |
| 2025-06-11 | $4,235,764.80 | $27,467.66 | $109,211.81 |
| 2025-06-12 | $4,117,112.91 | $25,936.63 | $106,089.10 |
| 2025-06-13 | $4,027,289.43 | $20,260.34 | $103,776.14 |
| 2025-06-14 | $4,025,343.00 | $64,782.93 | $104,144.69 |
| 2025-06-15 | $3,986,853.72 | $7,345.81 | $103,148.90 |
| 2025-06-16 | $3,994,481.19 | $8,788.10 | $103,346.23 |
| 2025-06-17 | $4,084,761.90 | $29,388.24 | $105,832.61 |
| 2025-06-18 | $3,996,563.83 | $35,360.05 | $103,549.31 |
| 2025-06-19 | $3,999,383.26 | $21,165.82 | $103,620.53 |
| 2025-06-20 | $3,973,624.75 | $3,399.83 | $102,952.89 |
| 2025-06-21 | $3,931,880.78 | $26,163.39 | $101,871.60 |
| 2025-06-22 | $3,808,034.52 | $23,547.91 | $98,559.26 |
| 2025-06-23 | $3,820,442.00 | $72,007.36 | $99,423.19 |
| 2025-06-24 | $4,007,507.20 | $52,565.24 | $104,443.15 |
| 2025-06-25 | $4,071,069.27 | $16,157.61 | $106,111.08 |
| 2025-06-26 | $4,078,305.08 | $27,146.58 | $106,299.68 |
| 2025-06-27 | $4,065,431.42 | $27,834.18 | $105,964.13 |
| 2025-06-28 | $4,078,679.80 | $15,392.99 | $106,309.45 |
| 2025-06-29 | $4,105,704.39 | $6,543.49 | $107,012.77 |
| 2025-06-30 | $4,207,884.52 | $21,432.86 | $109,677.14 |
| 2025-07-01 | $4,172,161.82 | $11,901.51 | $108,746.73 |
| 2025-07-02 | $4,073,794.31 | $89,789.93 | $106,043.75 |
| 2025-07-03 | $4,220,843.40 | $28,322.62 | $109,321.83 |
| 2025-07-04 | $4,195,421.94 | $14,788.38 | $109,209.68 |
| 2025-07-05 | $4,061,799.49 | $19,433.37 | $105,732.44 |
| 2025-07-06 | $4,066,733.18 | $18,441.74 | $105,972.20 |
| 2025-07-07 | $4,171,276.00 | $13,490.49 | $108,695.28 |
| 2025-07-08 | $4,128,166.51 | $8,993.41 | $107,571.76 |
| 2025-07-09 | $4,178,507.81 | $20,348.45 | $108,881.98 |
| 2025-07-10 | $4,255,774.09 | $23,447.70 | $110,898.69 |
| 2025-07-11 | $4,474,887.08 | $70,101.27 | $117,185.89 |
| 2025-07-12 | $4,573,205.79 | $140,317.04 | $117,935.56 |
| 2025-07-13 | $4,509,655.44 | $110,356.10 | $116,210.73 |
| 2025-07-14 | $4,552,269.48 | $108,691.54 | $116,706.74 |
| 2025-07-15 | $4,622,855.72 | $62,765.07 | $118,871.80 |
| 2025-07-16 | $4,637,786.83 | $67,232.44 | $119,259.15 |
| 2025-07-17 | $4,587,464.89 | $54,899.98 | $117,963.46 |
| 2025-07-18 | $4,650,167.47 | $79,830.92 | $119,730.18 |
| 2025-07-19 | $4,576,659.21 | $142,121.66 | $117,379.64 |
| 2025-07-20 | $4,640,060.41 | $50,650.31 | $119,005.77 |
| 2025-07-21 | $5,031,958.70 | $1,409,822.21 | $118,402.01 |
| 2025-07-22 | $5,000,604.45 | $829,703.01 | $115,871.78 |
| 2025-07-23 | $5,079,287.43 | $527,280.91 | $120,719.12 |
| 2025-07-24 | $4,998,247.26 | $445,885.25 | $118,511.84 |
| 2025-07-25 | $4,967,254.96 | $469,567.21 | $118,197.56 |
| 2025-07-26 | $4,962,898.59 | $344,099.59 | $117,290.08 |
| 2025-07-27 | $5,005,839.87 | $249,692.83 | $118,104.69 |
| 2025-07-28 | $5,062,356.12 | $181,596.68 | $119,437.76 |
| 2025-07-29 | $4,997,061.87 | $217,124.60 | $117,896.28 |
| 2025-07-30 | $5,061,248.44 | $1,496,515.71 | $117,843.50 |
| 2025-07-31 | $5,051,883.47 | $569,686.30 | $117,615.25 |
| 2025-08-01 | $4,968,853.77 | $595,553.67 | $115,687.62 |
| 2025-08-02 | $4,839,879.10 | $550,186.04 | $112,679.48 |
| 2025-08-03 | $4,826,556.48 | $289,990.69 | $112,903.87 |
| 2025-08-04 | $4,954,758.82 | $586,741.43 | $114,409.35 |
| 2025-08-05 | $4,997,839.20 | $288,762.97 | $115,403.73 |
| 2025-08-06 | $4,936,479.48 | $153,750.22 | $113,987.27 |
| 2025-08-07 | $4,951,498.52 | $196,405.68 | $114,864.53 |
| 2025-08-08 | $5,070,816.80 | $370,156.55 | $117,251.75 |
| 2025-08-09 | $5,031,177.15 | $79,986.17 | $116,335.17 |
| 2025-08-10 | $5,060,196.56 | $132,079.53 | $117,009.23 |
| 2025-08-11 | $5,151,138.67 | $127,088.34 | $119,054.67 |
| 2025-08-12 | $5,077,766.53 | $119,096.95 | $118,040.51 |
| 2025-08-13 | $5,165,008.49 | $108,278.06 | $120,074.64 |
| 2025-08-14 | $5,277,788.80 | $102,750.88 | $122,943.75 |
| 2025-08-15 | $5,086,658.69 | $296,968.16 | $118,489.64 |
| 2025-08-16 | $5,026,222.30 | $82,143.47 | $117,084.91 |
| 2025-08-17 | $5,063,376.30 | $23,432.97 | $117,949.11 |
| 2025-08-18 | $5,056,106.17 | $30,954.75 | $117,672.85 |
| 2025-08-19 | $3,845,279.51 | $57,156.61 | $116,777.65 |
| 2025-08-20 | $3,698,131.88 | $61,169.07 | $112,997.70 |
| 2025-08-21 | $3,748,907.29 | $78,696.23 | $114,545.71 |
| 2025-08-22 | $3,686,510.31 | $34,056.87 | $112,638.95 |
| 2025-08-23 | $3,815,467.38 | $40,618.63 | $116,579.41 |
| 2025-08-24 | $3,754,355.19 | $15,596.62 | $114,712.17 |
| 2025-08-25 | $3,709,322.09 | $37,064.44 | $113,336.20 |
| 2025-08-26 | $3,612,723.53 | $46,415.78 | $110,376.74 |
| 2025-08-27 | $3,674,427.59 | $14,726.80 | $112,271.91 |
| 2025-08-28 | $3,643,505.59 | $23,229.37 | $111,330.76 |
| 2025-08-29 | $3,666,610.53 | $38,138.44 | $112,030.11 |
| 2025-08-30 | $3,548,868.42 | $35,907.79 | $108,433.63 |
| 2025-08-31 | $3,555,105.60 | $57,098.49 | $108,626.44 |
| 2025-09-01 | $3,547,288.79 | $17,359.50 | $108,386.79 |
| 2025-09-02 | $3,574,564.63 | $42,664.64 | $109,218.77 |
| 2025-09-03 | $3,646,112.21 | $36,653.93 | $111,404.86 |
| 2025-09-04 | $3,660,605.13 | $9,701.02 | $111,847.93 |
| 2025-09-05 | $3,632,921.32 | $20,675.58 | $111,001.82 |
| 2025-09-06 | $3,647,231.94 | $22,403.21 | $111,435.94 |
| 2025-09-07 | $3,622,745.17 | $4,626.01 | $110,691.99 |
| 2025-09-08 | $3,644,959.55 | $4,869.90 | $111,364.58 |
| 2025-09-09 | $3,626,670.34 | $6,264.01 | $112,073.35 |
| 2025-09-10 | $3,608,612.56 | $20,949.70 | $111,514.99 |
| 2025-09-11 | $3,686,148.97 | $13,336.96 | $113,909.55 |
| 2025-09-12 | $3,736,446.71 | $41,647.83 | $115,462.61 |
| 2025-09-13 | $3,773,085.49 | $13,473.88 | $116,596.08 |
| 2025-09-14 | $3,754,773.59 | $11,939.41 | $116,041.84 |
| 2025-09-15 | $3,750,800.25 | $7,757.56 | $115,908.29 |
| 2025-09-16 | $3,716,518.90 | $33,128.36 | $114,848.91 |
| 2025-09-17 | $3,772,806.91 | $13,806.48 | $116,588.34 |
| 2025-09-18 | $3,773,230.53 | $14,989.72 | $116,603.59 |
| 2025-09-19 | $3,781,224.94 | $10,930.62 | $116,849.51 |
| 2025-09-20 | $3,732,175.78 | $9,434.30 | $115,332.16 |
| 2025-09-21 | $3,731,829.73 | $3,615.95 | $115,324.33 |
| 2025-09-22 | $3,731,777.39 | $1,677.56 | $115,319.04 |
| 2025-09-23 | $3,628,005.11 | $28,229.62 | $112,113.64 |
| 2025-09-24 | $3,619,163.20 | $16,488.81 | $111,838.70 |
| 2025-09-25 | $3,673,764.86 | $7,871.81 | $113,527.72 |
| 2025-09-26 | $3,531,288.64 | $27,918.00 | $109,126.20 |
| 2025-09-27 | $3,536,912.59 | $17,348.43 | $109,297.54 |
| 2025-09-28 | $3,533,335.10 | $3,225.98 | $109,188.12 |
| 2025-09-29 | $3,633,436.44 | $11,324.17 | $112,281.48 |
| 2025-09-30 | $3,700,387.28 | $11,093.92 | $114,349.28 |
| 2025-10-01 | $3,700,148.66 | $14,039.21 | $114,343.04 |
| 2025-10-02 | $3,767,037.95 | $11,077.99 | $116,408.92 |
| 2025-10-03 | $3,912,110.20 | $20,824.08 | $120,893.13 |
| 2025-10-04 | $3,955,717.28 | $26,393.19 | $122,241.57 |
| 2025-10-05 | $3,960,515.69 | $6,842.78 | $122,387.97 |
| 2025-10-06 | $3,991,836.37 | $22,453.04 | $123,358.27 |
| 2025-10-07 | $4,048,582.90 | $13,902.58 | $125,112.13 |
| 2025-10-08 | $3,941,031.46 | $18,909.69 | $121,783.38 |
| 2025-10-09 | $4,003,992.79 | $22,034.31 | $123,734.05 |
| 2025-10-10 | $3,928,817.02 | $23,985.12 | $121,410.45 |
| 2025-10-11 | $3,701,278.39 | $114,132.73 | $113,755.01 |
| 2025-10-12 | $3,590,369.51 | $72,183.08 | $110,948.14 |
| 2025-10-13 | $3,721,625.60 | $43,407.43 | $114,927.19 |
| 2025-10-14 | $3,738,838.47 | $29,667.53 | $115,533.62 |
| 2025-10-15 | $3,656,511.87 | $37,496.90 | $112,994.71 |
| 2025-10-16 | $3,599,495.63 | $15,838.37 | $111,236.15 |
| 2025-10-17 | $3,487,090.74 | $26,782.21 | $107,760.11 |
| 2025-10-18 | $3,470,166.66 | $34,678.59 | $107,031.59 |
| 2025-10-19 | $3,458,668.90 | $3,747.75 | $106,677.63 |
| 2025-10-20 | $3,539,655.81 | $11,615.54 | $109,174.95 |
| 2025-10-21 | $3,602,044.39 | $22,270.24 | $111,099.25 |
| 2025-10-22 | $3,509,204.98 | $49,837.80 | $108,234.96 |
| 2025-10-23 | $3,493,662.58 | $13,338.16 | $107,755.68 |
| 2025-10-24 | $3,558,680.44 | $14,296.83 | $109,761.44 |
| 2025-10-25 | $3,591,739.20 | $8,352.58 | $110,781.78 |
| 2025-10-26 | $3,596,620.97 | $2,843.53 | $110,933.85 |
| 2025-10-27 | $3,673,837.96 | $9,640.60 | $113,505.77 |
| 2025-10-28 | $3,705,296.18 | $27,068.31 | $114,284.01 |
| 2025-10-29 | $3,670,631.21 | $16,395.58 | $113,214.49 |
| 2025-10-30 | $3,571,738.76 | $21,449.55 | $110,163.97 |
| 2025-10-31 | $3,497,938.44 | $31,420.33 | $107,885.48 |
| 2025-11-01 | $3,539,006.62 | $16,085.64 | $109,154.93 |
| 2025-11-02 | $3,572,826.58 | $3,932.15 | $110,196.95 |
| 2025-11-03 | $3,577,978.79 | $6,866.66 | $110,356.16 |
| 2025-11-04 | $3,462,495.29 | $30,774.63 | $106,795.12 |
| 2025-11-05 | $3,300,391.00 | $44,915.42 | $101,800.39 |
| 2025-11-06 | $3,363,482.86 | $24,102.41 | $103,740.16 |
| 2025-11-07 | $3,331,298.58 | $10,959.30 | $102,748.51 |
| 2025-11-08 | $3,375,605.60 | $51,041.96 | $103,795.01 |
| 2025-11-09 | $3,344,498.63 | $30,802.18 | $102,084.03 |
| 2025-11-10 | $3,409,845.88 | $17,132.82 | $104,206.98 |
| 2025-11-11 | $3,461,526.24 | $17,169.75 | $105,784.54 |
| 2025-11-12 | $3,353,270.30 | $128,862.86 | $102,340.51 |
| 2025-11-13 | $3,336,368.07 | $35,038.48 | $101,824.94 |
| 2025-11-14 | $3,279,319.32 | $35,804.71 | $100,083.67 |
| 2025-11-15 | $3,103,475.14 | $36,852.77 | $94,712.30 |
| 2025-11-16 | $3,125,589.43 | $8,552.44 | $95,391.78 |
| 2025-11-17 | $3,101,344.32 | $17,531.17 | $94,651.83 |
| 2025-11-18 | $3,011,928.34 | $28,587.10 | $91,649.31 |
| 2025-11-19 | $3,066,658.14 | $27,540.53 | $92,742.51 |
| 2025-11-20 | $3,013,758.81 | $34,880.79 | $91,144.63 |
| 2025-11-21 | $2,876,657.40 | $36,210.78 | $86,945.57 |
| 2025-11-22 | $2,832,453.51 | $77,457.84 | $84,969.27 |
| 2025-11-23 | $2,829,273.12 | $11,501.07 | $84,875.15 |
| 2025-11-24 | $2,903,970.68 | $15,561.00 | $87,115.91 |
| 2025-11-25 | $2,923,891.93 | $22,595.32 | $87,715.02 |
| 2025-11-26 | $2,916,302.69 | $1,720.67 | $87,485.92 |
| 2025-11-27 | $2,978,167.51 | $4,464.46 | $89,423.67 |
| 2025-11-28 | $3,050,904.14 | $1,969.47 | $91,522.14 |
| 2025-11-29 | $3,015,142.56 | $5,931.86 | $90,446.51 |
| 2025-11-30 | $3,010,184.07 | $2,497.05 | $90,302.26 |
| 2025-12-01 | $3,037,500.24 | $1,962.23 | $91,084.75 |
| 2025-12-02 | $2,869,282.17 | $6,549.64 | $86,068.33 |
| 2025-12-03 | $3,036,770.36 | $6,051.44 | $91,099.89 |
| 2025-12-04 | $3,099,951.62 | $3,688.18 | $92,994.33 |
| 2025-12-05 | $3,036,588.53 | $1,023.61 | $91,094.36 |
| 2025-12-06 | $2,969,736.00 | $2,562.22 | $89,088.86 |
| 2025-12-07 | $2,975,166.55 | $1,765.37 | $89,257.24 |
| 2025-12-08 | $2,989,760.94 | $3,006.35 | $89,689.83 |
| 2025-12-09 | $3,010,482.49 | $3,156.92 | $90,310.44 |
| 2025-12-10 | $3,085,170.74 | $2,801.65 | $92,552.10 |
| 2025-12-11 | $3,045,414.24 | $2,482.05 | $91,360.18 |
| 2025-12-12 | $3,053,139.11 | $2,278.49 | $92,050.48 |
| 2025-12-13 | $3,018,597.75 | $3,240.02 | $90,242.93 |
| 2025-12-14 | $3,002,829.49 | $3,035.75 | $90,081.63 |
| 2025-12-15 | $2,950,257.09 | $3,400.80 | $88,505.22 |
| 2025-12-16 | $2,861,650.43 | $5,555.43 | $86,321.02 |
| 2025-12-17 | $2,900,920.63 | $3,482.38 | $87,022.56 |
| 2025-12-18 | $2,851,127.05 | $5,128.94 | $85,531.16 |
| 2025-12-19 | $2,836,283.37 | $6,170.01 | $85,086.07 |
| 2025-12-20 | $2,901,645.14 | $3,897.09 | $87,045.99 |
| 2025-12-21 | $2,924,460.03 | $725.27 | $87,730.70 |
| 2025-12-22 | $2,936,783.18 | $2,516.39 | $88,099.11 |
| 2025-12-23 | $2,927,905.28 | $1,129.23 | $88,454.12 |
| 2025-12-24 | $2,891,127.08 | $725.84 | $86,575.57 |
| 2025-12-25 | $2,877,115.06 | $12,258.35 | $86,312.61 |
| 2025-12-26 | $2,899,414.96 | $9,039.57 | $86,979.84 |
| 2025-12-27 | $2,932,709.04 | $2,595.10 | $87,978.68 |
| 2025-12-28 | $2,875,800.73 | $1,740.37 | $86,246.65 |
| 2025-12-29 | $2,900,252.66 | $515.22 | $87,004.87 |
| 2025-12-30 | $2,871,790.60 | $3,114.15 | $86,150.60 |
| 2025-12-31 | $2,865,151.59 | $233.56 | $85,942.75 |
| 2026-01-01 | $2,852,547.91 | $3,961.00 | $85,573.65 |
| 2026-01-02 | $2,887,942.71 | $2,714.16 | $86,640.46 |
| 2026-01-03 | $2,917,632.41 | $1,346.56 | $87,566.87 |
| 2026-01-04 | $2,972,285.27 | $2,545.55 | $89,168.91 |
| 2026-01-05 | $3,012,318.87 | $4,774.86 | $90,366.21 |
| 2026-01-06 | $3,096,994.03 | $3,411.97 | $92,906.21 |
| 2026-01-07 | $3,123,114.82 | $4,854.79 | $93,162.93 |
| 2026-01-08 | $3,026,295.16 | $4,179.71 | $90,788.71 |
| 2026-01-09 | $3,005,146.05 | $2,799.66 | $90,152.02 |
| 2026-01-10 | $3,004,983.23 | $1,298.10 | $90,142.41 |
| 2026-01-11 | $2,985,287.98 | $728.05 | $89,612.83 |
| 2026-01-12 | $2,979,310.54 | $1,152.83 | $89,376.09 |
| 2026-01-13 | $2,994,305.43 | $3,070.50 | $89,825.92 |
| 2026-01-14 | $3,003,270.16 | $2,264.14 | $89,859.50 |
| 2026-01-15 | $3,172,941.28 | $4,038.56 | $95,185.52 |
| 2026-01-16 | $3,157,836.99 | $2,652.68 | $94,731.38 |
| 2026-01-17 | $3,098,222.94 | $1,907.22 | $93,151.61 |
| 2026-01-18 | $3,129,400.58 | $7,518.50 | $93,876.75 |
| 2026-01-19 | $3,130,100.55 | $3,739.77 | $93,806.26 |
| 2026-01-20 | $3,061,388.21 | $8,100.48 | $92,210.31 |
| 2026-01-21 | $2,954,458.92 | $2,906.18 | $88,630.15 |
| 2026-01-22 | $2,952,453.98 | $2,504.87 | $88,569.98 |
| 2026-01-23 | $2,936,378.65 | $1,485.54 | $88,087.52 |
| 2026-01-24 | $2,962,395.43 | $1,137.59 | $88,867.29 |
| 2026-01-25 | $2,945,318.31 | $205.09 | $88,569.89 |
| 2026-01-26 | $2,866,057.92 | $2,939.87 | $85,979.99 |
| 2026-01-27 | $2,869,635.89 | $2,002.14 | $86,085.46 |
| 2026-01-28 | $2,891,169.60 | $605.29 | $86,732.45 |
| 2026-01-29 | $2,868,725.26 | $2,761.26 | $86,058.24 |
| 2026-01-30 | $2,771,190.24 | $2,914.42 | $83,132.20 |
| 2026-01-31 | $2,731,807.60 | $3,068.65 | $81,950.89 |
| 2026-02-01 | $2,596,919.74 | $7,453.56 | $77,904.71 |
| 2026-02-02 | $2,552,780.47 | $2,694.77 | $76,580.35 |
| 2026-02-03 | $2,583,844.47 | $2,379.74 | $77,512.06 |
| 2026-02-04 | $2,496,533.60 | $4,025.82 | $74,891.01 |
| 2026-02-05 | $2,428,792.27 | $1,893.97 | $72,859.90 |
| 2026-02-06 | $2,109,276.95 | $8,155.87 | $63,144.09 |
| 2026-02-07 | $2,218,356.38 | $10,732.17 | $70,063.03 |
| 2026-02-08 | $2,173,546.25 | $1,270.29 | $68,646.93 |
| 2026-02-09 | $2,246,129.43 | $3,465.71 | $70,940.20 |
| 2026-02-10 | $2,233,727.01 | $2,791.18 | $70,548.49 |
| 2026-02-11 | $2,161,952.08 | $1,681.26 | $68,282.96 |
| 2026-02-12 | $2,131,972.43 | $2,290.02 | $67,292.95 |
| 2026-02-13 | $2,095,520.49 | $5,421.02 | $66,184.00 |
| 2026-02-14 | $2,146,655.29 | $9,403.10 | $67,804.53 |
| 2026-02-15 | $2,171,342.35 | $3,891.11 | $68,425.24 |
| 2026-02-16 | $2,180,661.27 | $2,861.75 | $68,872.49 |
| 2026-02-17 | $2,152,547.54 | $1,191.63 | $67,984.57 |
| 2026-02-18 | $2,141,035.86 | $1,554.06 | $67,621.26 |
| 2026-02-19 | $2,072,933.52 | $716.48 | $65,891.49 |
| 2026-02-20 | $2,087,816.25 | $1,671.89 | $65,940.15 |
| 2026-02-21 | $2,128,038.26 | $774.08 | $67,212.29 |
| 2026-02-22 | $2,127,880.14 | $1,184.79 | $67,204.52 |
| 2026-02-23 | $2,092,248.45 | $1,657.75 | $65,993.49 |
| 2026-02-24 | $2,053,381.98 | $3,292.81 | $64,705.08 |
| 2026-02-25 | $2,023,119.21 | $1,782.98 | $63,896.80 |
| 2026-02-26 | $2,134,173.59 | $2,467.25 | $67,336.69 |
| 2026-02-27 | $2,131,463.71 | $1,687.22 | $67,318.68 |
| 2026-02-28 | $2,075,429.32 | $3,484.10 | $65,546.99 |
| 2026-03-01 | $2,118,703.97 | $4,413.31 | $66,915.17 |
| 2026-03-02 | $2,072,182.00 | $2,574.93 | $65,446.36 |
| 2026-03-03 | $2,189,895.14 | $3,548.50 | $69,164.36 |
| 2026-03-04 | $2,151,046.14 | $2,225.81 | $67,937.15 |
| 2026-03-05 | $2,286,255.02 | $2,563.17 | $72,206.77 |
| 2026-03-06 | $2,264,452.85 | $1,015.25 | $71,518.91 |
| 2026-03-07 | $2,171,140.11 | $2,307.15 | $68,333.55 |
| 2026-03-08 | $2,120,001.06 | $615.43 | $66,956.65 |
| 2026-03-09 | $2,099,825.22 | $1,882.38 | $66,318.65 |
| 2026-03-10 | $2,171,586.03 | $1,122.56 | $68,584.91 |
| 2026-03-11 | $2,217,946.39 | $1,947.61 | $70,057.79 |
| 2026-03-12 | $2,226,403.34 | $2,205.54 | $70,693.98 |
| 2026-03-13 | $2,226,542.18 | $2,685.14 | $70,324.50 |
| 2026-03-14 | $2,240,442.19 | $8,909.27 | $70,760.71 |
| 2026-03-15 | $2,250,477.21 | $1,060.69 | $71,077.52 |
| 2026-03-16 | $2,260,009.93 | $12,415.80 | $71,378.59 |
| 2026-03-17 | $2,311,748.47 | $16,082.45 | $73,191.38 |
| 2026-03-18 | $2,343,528.98 | $3,783.45 | $74,016.40 |
| 2026-03-19 | $2,235,450.62 | $3,170.15 | $70,602.93 |
| 2026-03-20 | $2,190,167.49 | $3,673.29 | $69,172.32 |
| 2026-03-21 | $2,196,568.44 | $5,797.99 | $69,374.70 |
| 2026-03-22 | $2,192,281.33 | $4,151.68 | $69,237.83 |
| 2026-03-23 | $2,140,983.81 | $2,083.91 | $67,619.23 |
| 2026-03-24 | $2,229,765.82 | $2,731.20 | $70,423.53 |
| 2026-03-25 | $2,195,445.56 | $1,988.51 | $69,338.24 |
| 2026-03-26 | $2,233,224.45 | $1,608.20 | $70,551.64 |
| 2026-03-27 | $2,170,508.84 | $1,270.21 | $68,551.71 |
| 2026-03-28 | $2,081,319.15 | $1,512.28 | $65,734.95 |
| 2026-03-29 | $2,091,081.38 | $1,159.93 | $66,043.27 |
| 2026-03-30 | $2,068,403.79 | $2,692.81 | $65,327.04 |
| 2026-03-31 | $2,094,916.17 | $980.73 | $66,164.38 |
| 2026-04-01 | $2,141,022.41 | $1,810.53 | $67,332.55 |
| 2026-04-02 | $2,146,144.49 | $963.31 | $67,782.29 |
| 2026-04-03 | $2,090,805.48 | $1,051.66 | $66,034.55 |
| 2026-04-04 | $2,114,953.53 | $1,336.51 | $66,781.26 |
| 2026-04-05 | $2,086,187.84 | $1,265.84 | $65,888.71 |
| 2026-04-06 | $2,130,318.40 | $2,570.97 | $67,282.99 |
| 2026-04-07 | $2,158,008.50 | $2,028.79 | $68,157.36 |
| 2026-04-08 | $2,221,913.84 | $1,166.26 | $70,284.72 |
| 2026-04-09 | $2,242,389.26 | $2,499.49 | $70,669.53 |
| 2026-04-10 | $2,229,679.05 | $2,140.84 | $70,420.64 |
| 2026-04-11 | $2,273,523.66 | $9,586.44 | $71,804.12 |
| 2026-04-12 | $2,268,647.22 | $966.79 | $71,651.03 |
| 2026-04-12 | $2,258,252.31 | $1,341.88 | $71,323.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
