Catizen CATI #609
$0.0493 6.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Catizen.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Catizen. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Catizen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04587416 - US$0.05031359Current reference: US$0.04932705Re-entry trigger: US$0.04991897
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Catizen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Catizen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04335108Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Catizen does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04335108. Catizen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Catizen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Catizen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Catizen.
No upcoming market event is currently scheduled for Catizen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Catizen.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Catizen position, log trades, and review recent activity from one place.
Log in or create an account to track your Catizen position.
Market Overview
Catizen current market price is $0.0493 with a 24 hour trading volume of $2,017.45K. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 609 in the cryptocurrency market with a marketcap of $33.02M. The CATI price is 0.42% down in the last one hour.
The high price of the Catizen is $0.0529 and low price is $0.0486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catizen Rank
609
Catizen Price
$0.0493
Market Cap
$33.02M 6.02%
Fully Diluted Valuation
$49.33M
Trading Volume(24h)
$2,017.45K
Circulating Supply
669.34M CATI
Total Supply
1.00B CATI
Max Supply
1.00B CATI
High(24h)
$0.0529
Low(24h)
$0.0486
All-time High
$1.11 95.54%
20 Sep 2024
All-time Low
$0.0323 52.61%
30 Jul 2026
Cryptocurrency Catizen Calculator
Want to convert more cryptocurrencies?
Catizen Price Chart
1h
0.42%
24h
6.68%
7d
6.18%
14d
23.94%
30d
25.71%
60d
3.95%
200d
8%
1y
29.61%
Catizen Historical Data
Historical data of Catizen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $15,105,885.93 | $20,398,417.79 | $0.07 |
| 2025-06-24 | $16,758,423.25 | $12,031,582.96 | $0.08 |
| 2025-06-25 | $17,044,961.05 | $14,481,373.06 | $0.08 |
| 2025-06-26 | $15,979,004.27 | $6,846,925.30 | $0.08 |
| 2025-06-27 | $16,451,921.88 | $11,178,510.33 | $0.08 |
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-03 | $17,194,285.12 | $7,465,910.53 | $0.08 |
| 2025-07-04 | $17,327,112.85 | $7,364,348.33 | $0.08 |
| 2025-07-05 | $16,077,913.40 | $7,040,336.10 | $0.08 |
| 2025-07-06 | $15,751,590.01 | $4,963,173.95 | $0.08 |
| 2025-07-07 | $16,188,688.31 | $10,529,809.15 | $0.08 |
| 2025-07-08 | $16,202,675.78 | $5,478,807.49 | $0.08 |
| 2025-07-09 | $16,694,227.51 | $10,614,818.00 | $0.08 |
| 2025-07-10 | $18,461,743.99 | $30,391,438.62 | $0.09 |
| 2025-07-11 | $19,513,486.95 | $14,158,205.31 | $0.09 |
| 2025-07-12 | $18,328,753.53 | $26,628,794.93 | $0.09 |
| 2025-07-13 | $17,731,984.97 | $13,455,552.12 | $0.09 |
| 2025-07-14 | $17,718,574.65 | $10,475,338.99 | $0.09 |
| 2025-07-15 | $17,723,349.89 | $13,357,404.54 | $0.09 |
| 2025-07-16 | $21,177,731.34 | $66,823,483.87 | $0.10 |
| 2025-07-17 | $20,315,891.20 | $106,676,413.84 | $0.10 |
| 2025-07-18 | $20,188,166.13 | $27,901,025.99 | $0.10 |
| 2025-07-19 | $19,290,473.68 | $22,153,161.63 | $0.09 |
| 2025-07-20 | $20,019,137.25 | $9,943,714.27 | $0.10 |
| 2025-07-21 | $20,702,335.54 | $15,867,260.54 | $0.10 |
| 2025-07-22 | $21,208,518.29 | $16,838,747.08 | $0.10 |
| 2025-07-23 | $20,451,410.88 | $29,631,619.50 | $0.10 |
| 2025-07-24 | $18,390,363.91 | $19,060,796.16 | $0.09 |
| 2025-07-25 | $17,549,686.27 | $17,868,223.79 | $0.09 |
| 2025-07-26 | $18,239,581.68 | $11,596,922.98 | $0.09 |
| 2025-07-27 | $18,002,985.99 | $6,626,655.86 | $0.09 |
| 2025-07-28 | $18,725,966.60 | $9,349,717.85 | $0.09 |
| 2025-07-29 | $17,071,824.96 | $19,244,237.24 | $0.08 |
| 2025-07-30 | $16,972,769.82 | $10,005,621.75 | $0.08 |
| 2025-07-31 | $17,240,583.50 | $25,064,458.91 | $0.08 |
| 2025-08-01 | $16,640,522.36 | $11,693,051.49 | $0.08 |
| 2025-08-02 | $16,855,055.97 | $12,531,948.23 | $0.08 |
| 2025-08-03 | $16,697,265.89 | $9,443,168.79 | $0.08 |
| 2025-08-04 | $17,131,061.68 | $5,536,139.72 | $0.08 |
| 2025-08-05 | $17,903,283.49 | $14,301,679.29 | $0.09 |
| 2025-08-06 | $16,916,438.11 | $10,743,817.49 | $0.08 |
| 2025-08-07 | $17,264,944.01 | $7,093,562.98 | $0.08 |
| 2025-08-08 | $18,069,323.35 | $7,795,008.78 | $0.09 |
| 2025-08-09 | $18,978,382.76 | $21,486,048.71 | $0.09 |
| 2025-08-10 | $19,748,869.99 | $9,755,560.07 | $0.10 |
| 2025-08-11 | $19,715,931.85 | $9,314,259.22 | $0.10 |
| 2025-08-12 | $18,707,109.02 | $10,668,303.22 | $0.09 |
| 2025-08-13 | $19,817,771.21 | $39,973,115.50 | $0.10 |
| 2025-08-14 | $20,067,887.16 | $10,066,438.60 | $0.10 |
| 2025-08-15 | $17,753,492.62 | $12,282,503.07 | $0.09 |
| 2025-08-16 | $17,926,807.58 | $25,170,325.82 | $0.09 |
| 2025-08-17 | $18,552,949.30 | $12,565,038.28 | $0.09 |
| 2025-08-18 | $19,020,424.96 | $12,016,668.22 | $0.09 |
| 2025-08-19 | $18,307,545.33 | $7,169,210.27 | $0.09 |
| 2025-08-20 | $17,525,377.32 | $7,987,236.67 | $0.09 |
| 2025-08-21 | $18,344,054.81 | $6,213,231.20 | $0.09 |
| 2025-08-22 | $17,737,330.13 | $7,323,692.37 | $0.09 |
| 2025-08-23 | $19,628,678.19 | $10,397,684.12 | $0.10 |
| 2025-08-24 | $20,355,071.17 | $9,657,904.50 | $0.10 |
| 2025-08-25 | $19,847,483.64 | $10,535,572.19 | $0.10 |
| 2025-08-26 | $17,623,519.57 | $12,245,528.50 | $0.09 |
| 2025-08-27 | $17,940,505.35 | $6,450,156.82 | $0.09 |
| 2025-08-28 | $22,300,950.96 | $59,957,367.79 | $0.11 |
| 2025-08-29 | $22,278,237.62 | $71,615,592.43 | $0.11 |
| 2025-08-30 | $21,492,616.51 | $45,984,607.69 | $0.10 |
| 2025-08-31 | $22,066,018.40 | $39,279,738.51 | $0.11 |
| 2025-09-01 | $20,285,523.59 | $16,848,139.69 | $0.10 |
| 2025-09-02 | $18,960,591.83 | $15,355,670.10 | $0.09 |
| 2025-09-03 | $18,601,727.73 | $10,573,228.78 | $0.09 |
| 2025-09-04 | $18,348,230.52 | $9,115,263.97 | $0.09 |
| 2025-09-05 | $17,401,775.58 | $9,200,024.68 | $0.08 |
| 2025-09-06 | $17,396,644.95 | $6,163,462.61 | $0.08 |
| 2025-09-07 | $17,506,249.46 | $4,988,317.23 | $0.09 |
| 2025-09-08 | $17,523,617.03 | $5,463,986.51 | $0.08 |
| 2025-09-09 | $18,106,360.53 | $6,834,086.22 | $0.09 |
| 2025-09-10 | $18,146,327.35 | $6,818,226.02 | $0.09 |
| 2025-09-11 | $18,619,067.72 | $10,298,980.94 | $0.09 |
| 2025-09-12 | $19,074,884.41 | $10,520,516.24 | $0.09 |
| 2025-09-13 | $19,216,293.14 | $13,489,699.70 | $0.09 |
| 2025-09-14 | $19,781,315.41 | $8,868,998.65 | $0.10 |
| 2025-09-15 | $18,560,069.16 | $6,514,640.29 | $0.09 |
| 2025-09-16 | $17,956,988.20 | $7,262,113.91 | $0.09 |
| 2025-09-17 | $18,309,977.46 | $5,987,250.89 | $0.09 |
| 2025-09-18 | $18,730,681.07 | $7,537,273.27 | $0.09 |
| 2025-09-19 | $19,388,647.49 | $9,547,217.06 | $0.09 |
| 2025-09-20 | $19,010,898.40 | $25,893,514.39 | $0.09 |
| 2025-09-21 | $19,019,598.77 | $15,764,336.25 | $0.09 |
| 2025-09-22 | $18,698,003.45 | $7,254,688.06 | $0.09 |
| 2025-09-23 | $16,872,451.47 | $15,200,474.11 | $0.08 |
| 2025-09-24 | $16,599,030.42 | $6,676,451.07 | $0.08 |
| 2025-09-25 | $16,738,071.03 | $5,739,752.30 | $0.08 |
| 2025-09-26 | $16,417,346.13 | $9,407,079.04 | $0.08 |
| 2025-09-27 | $17,119,324.33 | $8,472,649.57 | $0.08 |
| 2025-09-28 | $17,301,083.20 | $5,479,453.00 | $0.08 |
| 2025-09-29 | $17,447,627.51 | $6,885,203.86 | $0.08 |
| 2025-09-30 | $17,075,302.64 | $5,985,275.41 | $0.08 |
| 2025-10-01 | $17,096,772.63 | $12,631,329.74 | $0.08 |
| 2025-10-02 | $17,468,219.85 | $6,600,085.11 | $0.08 |
| 2025-10-03 | $17,466,427.61 | $11,937,535.61 | $0.08 |
| 2025-10-04 | $17,451,933.78 | $8,754,011.17 | $0.08 |
| 2025-10-05 | $16,974,633.01 | $6,568,638.52 | $0.08 |
| 2025-10-06 | $16,724,446.27 | $8,094,387.03 | $0.08 |
| 2025-10-07 | $17,427,547.66 | $8,442,740.50 | $0.08 |
| 2025-10-08 | $16,498,314.68 | $9,494,137.01 | $0.08 |
| 2025-10-09 | $17,332,769.16 | $6,709,594.28 | $0.08 |
| 2025-10-10 | $17,251,890.16 | $13,457,085.49 | $0.08 |
| 2025-10-11 | $14,162,885.01 | $34,071,169.01 | $0.07 |
| 2025-10-12 | $16,664,422.28 | $66,546,306.18 | $0.08 |
| 2025-10-13 | $16,730,525.59 | $36,787,565.45 | $0.08 |
| 2025-10-14 | $17,190,715.36 | $24,161,423.33 | $0.08 |
| 2025-10-15 | $16,221,137.81 | $21,160,160.13 | $0.08 |
| 2025-10-16 | $15,025,657.01 | $11,921,162.06 | $0.07 |
| 2025-10-17 | $14,398,118.27 | $75,553,327.79 | $0.07 |
| 2025-10-18 | $13,387,781.87 | $21,593,091.92 | $0.06 |
| 2025-10-19 | $13,579,890.72 | $9,901,341.74 | $0.07 |
| 2025-10-20 | $14,040,641.13 | $11,052,631.32 | $0.07 |
| 2025-10-21 | $14,037,006.80 | $10,019,114.03 | $0.07 |
| 2025-10-22 | $14,443,757.78 | $14,628,539.79 | $0.07 |
| 2025-10-23 | $14,884,074.17 | $15,849,726.19 | $0.07 |
| 2025-10-24 | $17,505,002.14 | $27,539,851.99 | $0.09 |
| 2025-10-25 | $18,208,549.27 | $25,551,507.81 | $0.09 |
| 2025-10-26 | $17,963,797.79 | $14,182,199.09 | $0.09 |
| 2025-10-27 | $17,692,832.85 | $11,015,460.62 | $0.09 |
| 2025-10-28 | $17,310,182.25 | $11,610,642.15 | $0.08 |
| 2025-10-29 | $16,533,285.60 | $11,808,035.65 | $0.08 |
| 2025-10-30 | $16,645,264.87 | $10,516,520.38 | $0.08 |
| 2025-10-31 | $15,451,554.76 | $10,834,392.77 | $0.08 |
| 2025-11-01 | $15,710,573.09 | $8,225,467.59 | $0.08 |
| 2025-11-02 | $15,871,207.56 | $6,594,491.26 | $0.08 |
| 2025-11-03 | $15,452,823.66 | $8,210,586.05 | $0.08 |
| 2025-11-04 | $13,541,321.96 | $16,193,915.44 | $0.07 |
| 2025-11-05 | $12,845,359.22 | $18,281,068.14 | $0.06 |
| 2025-11-06 | $13,758,742.99 | $9,932,347.38 | $0.07 |
| 2025-11-07 | $24,374,421.46 | $8,361,390.59 | $0.07 |
| 2025-11-08 | $26,122,395.67 | $10,015,861.99 | $0.07 |
| 2025-11-09 | $26,029,336.28 | $7,111,168.22 | $0.07 |
| 2025-11-10 | $25,379,973.83 | $6,154,460.21 | $0.07 |
| 2025-11-11 | $25,438,630.38 | $8,553,551.45 | $0.07 |
| 2025-11-12 | $24,058,117.58 | $7,888,227.11 | $0.06 |
| 2025-11-13 | $23,258,145.40 | $7,399,886.23 | $0.06 |
| 2025-11-14 | $23,407,755.58 | $9,012,678.65 | $0.06 |
| 2025-11-15 | $22,347,832.14 | $12,343,507.53 | $0.06 |
| 2025-11-16 | $22,724,366.13 | $5,765,428.24 | $0.06 |
| 2025-11-17 | $23,029,472.40 | $7,864,623.40 | $0.06 |
| 2025-11-18 | $22,622,864.03 | $8,380,934.80 | $0.06 |
| 2025-11-19 | $22,897,910.64 | $7,411,684.88 | $0.06 |
| 2025-11-20 | $23,121,566.51 | $8,400,617.19 | $0.06 |
| 2025-11-21 | $22,670,224.26 | $9,446,262.30 | $0.06 |
| 2025-11-22 | $23,050,985.13 | $19,745,024.05 | $0.06 |
| 2025-11-23 | $22,646,304.11 | $7,519,541.97 | $0.06 |
| 2025-11-24 | $22,497,618.36 | $4,873,737.43 | $0.06 |
| 2025-11-25 | $23,119,307.79 | $6,071,046.28 | $0.06 |
| 2025-11-26 | $23,349,477.29 | $6,040,130.60 | $0.06 |
| 2025-11-27 | $23,394,342.40 | $5,529,885.28 | $0.06 |
| 2025-11-28 | $23,145,981.48 | $5,324,295.22 | $0.06 |
| 2025-11-29 | $23,025,569.12 | $5,774,352.68 | $0.06 |
| 2025-11-30 | $23,787,006.82 | $6,437,371.71 | $0.06 |
| 2025-12-01 | $23,291,669.33 | $9,151,070.06 | $0.06 |
| 2025-12-02 | $22,684,804.76 | $7,982,976.56 | $0.06 |
| 2025-12-03 | $23,313,149.95 | $5,012,687.88 | $0.06 |
| 2025-12-04 | $23,438,527.72 | $4,562,531.27 | $0.06 |
| 2025-12-05 | $23,540,497.46 | $5,075,264.66 | $0.06 |
| 2025-12-06 | $22,777,545.43 | $4,687,202.99 | $0.06 |
| 2025-12-07 | $23,140,989.88 | $4,592,127.27 | $0.06 |
| 2025-12-08 | $23,074,297.26 | $4,200,452.23 | $0.06 |
| 2025-12-09 | $23,071,720.03 | $5,448,803.39 | $0.06 |
| 2025-12-10 | $23,558,636.16 | $3,690,811.03 | $0.06 |
| 2025-12-11 | $23,059,361.33 | $4,130,372.68 | $0.06 |
| 2025-12-12 | $23,138,537.00 | $3,986,899.23 | $0.06 |
| 2025-12-13 | $23,254,250.61 | $3,394,659.47 | $0.06 |
| 2025-12-14 | $24,270,462.39 | $5,216,757.60 | $0.06 |
| 2025-12-15 | $23,039,606.53 | $3,827,815.47 | $0.06 |
| 2025-12-16 | $23,265,225.14 | $4,948,595.55 | $0.06 |
| 2025-12-17 | $23,141,917.86 | $3,670,940.16 | $0.06 |
| 2025-12-18 | $23,037,158.76 | $3,782,956.81 | $0.06 |
| 2025-12-19 | $23,266,078.83 | $11,703,449.92 | $0.06 |
| 2025-12-20 | $23,517,658.48 | $5,611,036.53 | $0.06 |
| 2025-12-21 | $23,799,094.58 | $3,042,496.98 | $0.06 |
| 2025-12-22 | $23,026,222.99 | $2,771,998.63 | $0.06 |
| 2025-12-23 | $23,273,842.56 | $3,101,486.21 | $0.06 |
| 2025-12-24 | $23,535,320.41 | $2,230,616.05 | $0.06 |
| 2025-12-25 | $23,508,961.26 | $2,405,197.66 | $0.06 |
| 2025-12-26 | $23,579,731.10 | $2,178,620.83 | $0.06 |
| 2025-12-27 | $23,666,505.73 | $3,338,061.96 | $0.06 |
| 2025-12-28 | $24,236,827.07 | $2,606,460.72 | $0.06 |
| 2025-12-29 | $23,581,977.55 | $2,632,538.31 | $0.06 |
| 2025-12-30 | $23,694,980.70 | $3,476,027.00 | $0.06 |
| 2025-12-31 | $23,524,500.55 | $3,816,223.29 | $0.06 |
| 2026-01-01 | $23,747,599.31 | $2,854,600.24 | $0.06 |
| 2026-01-02 | $23,963,060.79 | $5,564,680.79 | $0.06 |
| 2026-01-03 | $23,994,846.28 | $4,127,003.18 | $0.06 |
| 2026-01-04 | $23,955,505.51 | $4,495,505.65 | $0.06 |
| 2026-01-05 | $23,555,442.94 | $6,726,881.58 | $0.06 |
| 2026-01-06 | $23,914,233.89 | $2,444,656.29 | $0.06 |
| 2026-01-07 | $23,875,940.86 | $4,826,783.25 | $0.06 |
| 2026-01-08 | $23,595,324.06 | $2,695,285.27 | $0.06 |
| 2026-01-09 | $23,738,144.80 | $3,771,990.15 | $0.06 |
| 2026-01-10 | $23,722,073.96 | $3,511,229.93 | $0.06 |
| 2026-01-11 | $23,466,287.58 | $2,818,341.66 | $0.06 |
| 2026-01-12 | $23,533,698.50 | $2,931,293.34 | $0.06 |
| 2026-01-13 | $23,544,725.91 | $2,910,823.17 | $0.06 |
| 2026-01-14 | $23,938,983.12 | $3,397,021.57 | $0.06 |
| 2026-01-15 | $23,504,143.49 | $3,563,486.91 | $0.06 |
| 2026-01-16 | $23,167,942.59 | $6,050,704.05 | $0.06 |
| 2026-01-17 | $23,850,597.84 | $5,664,467.03 | $0.06 |
| 2026-01-18 | $23,832,479.03 | $6,104,774.49 | $0.06 |
| 2026-01-19 | $23,366,857.21 | $3,246,884.69 | $0.06 |
| 2026-01-20 | $23,301,236.98 | $8,455,660.36 | $0.06 |
| 2026-01-21 | $23,127,832.98 | $3,891,203.97 | $0.06 |
| 2026-01-22 | $23,178,686.22 | $4,196,936.60 | $0.06 |
| 2026-01-23 | $23,131,870.78 | $4,073,860.82 | $0.06 |
| 2026-01-24 | $23,483,116.86 | $2,053,262.63 | $0.06 |
| 2026-01-25 | $23,674,740.37 | $2,642,847.67 | $0.06 |
| 2026-01-26 | $22,981,338.23 | $2,536,839.08 | $0.06 |
| 2026-01-27 | $23,291,457.98 | $3,153,965.97 | $0.06 |
| 2026-01-28 | $22,751,880.83 | $2,542,715.31 | $0.06 |
| 2026-01-29 | $22,349,191.35 | $2,663,097.49 | $0.06 |
| 2026-01-30 | $21,580,175.75 | $3,121,761.27 | $0.05 |
| 2026-01-31 | $21,606,351.15 | $2,322,279.92 | $0.05 |
| 2026-02-01 | $19,150,320.60 | $4,936,789.34 | $0.05 |
| 2026-02-02 | $18,630,233.65 | $2,495,092.37 | $0.05 |
| 2026-02-03 | $18,989,705.85 | $2,843,256.42 | $0.05 |
| 2026-02-04 | $17,916,309.42 | $2,681,086.59 | $0.05 |
| 2026-02-05 | $18,385,865.85 | $3,032,879.60 | $0.05 |
| 2026-02-06 | $16,167,650.85 | $3,954,231.55 | $0.04 |
| 2026-02-07 | $18,172,079.26 | $4,119,442.40 | $0.05 |
| 2026-02-08 | $18,055,241.23 | $2,607,849.84 | $0.05 |
| 2026-02-09 | $17,532,981.53 | $2,145,609.68 | $0.04 |
| 2026-02-10 | $17,445,081.93 | $1,501,633.37 | $0.04 |
| 2026-02-11 | $16,788,867.79 | $1,653,960.14 | $0.04 |
| 2026-02-12 | $15,822,019.12 | $2,051,265.39 | $0.04 |
| 2026-02-13 | $16,525,838.14 | $2,206,442.44 | $0.04 |
| 2026-02-14 | $16,698,904.27 | $1,849,202.67 | $0.04 |
| 2026-02-15 | $17,298,894.80 | $1,317,000.31 | $0.04 |
| 2026-02-16 | $16,128,004.13 | $3,506,599.88 | $0.04 |
| 2026-02-17 | $16,594,626.73 | $1,072,164.73 | $0.04 |
| 2026-02-18 | $16,308,262.08 | $1,565,277.08 | $0.04 |
| 2026-02-19 | $15,732,299.04 | $1,944,335.33 | $0.04 |
| 2026-02-20 | $15,998,316.29 | $1,428,703.49 | $0.04 |
| 2026-02-21 | $16,061,856.96 | $1,310,362.56 | $0.04 |
| 2026-02-22 | $15,927,864.10 | $944,499.44 | $0.04 |
| 2026-02-23 | $15,539,716.41 | $1,128,330.36 | $0.04 |
| 2026-02-24 | $14,593,791.24 | $2,523,183.67 | $0.04 |
| 2026-02-25 | $15,212,895.78 | $1,719,758.48 | $0.04 |
| 2026-02-26 | $15,540,789.74 | $2,519,646.46 | $0.04 |
| 2026-02-27 | $15,339,483.24 | $1,639,507.43 | $0.04 |
| 2026-02-28 | $14,979,737.50 | $1,800,754.93 | $0.04 |
| 2026-03-01 | $15,331,451.04 | $3,912,883.92 | $0.04 |
| 2026-03-02 | $15,510,044.68 | $3,515,889.38 | $0.04 |
| 2026-03-03 | $16,192,151.08 | $2,374,403.39 | $0.04 |
| 2026-03-04 | $16,128,132.03 | $1,844,476.34 | $0.04 |
| 2026-03-05 | $16,053,621.90 | $1,512,559.02 | $0.04 |
| 2026-03-06 | $15,975,275.53 | $2,263,340.66 | $0.04 |
| 2026-03-07 | $15,741,234.13 | $3,102,845.64 | $0.04 |
| 2026-03-08 | $15,518,867.72 | $2,059,470.90 | $0.04 |
| 2026-03-09 | $15,629,950.39 | $2,221,830.60 | $0.04 |
| 2026-03-10 | $16,306,825.15 | $7,750,275.12 | $0.04 |
| 2026-03-11 | $17,115,251.14 | $4,128,614.51 | $0.04 |
| 2026-03-12 | $17,450,812.82 | $3,807,713.39 | $0.04 |
| 2026-03-13 | $17,849,829.22 | $11,746,456.46 | $0.04 |
| 2026-03-14 | $17,395,991.60 | $3,473,475.14 | $0.04 |
| 2026-03-15 | $17,726,318.80 | $3,059,208.65 | $0.04 |
| 2026-03-16 | $17,568,644.96 | $2,630,398.41 | $0.04 |
| 2026-03-17 | $18,323,596.19 | $2,901,519.04 | $0.05 |
| 2026-03-18 | $18,153,936.08 | $2,567,904.34 | $0.04 |
| 2026-03-19 | $17,375,300.96 | $3,321,066.62 | $0.04 |
| 2026-03-20 | $16,714,181.61 | $2,771,894.36 | $0.04 |
| 2026-03-21 | $17,173,135.32 | $2,563,417.46 | $0.04 |
| 2026-03-22 | $16,917,207.84 | $2,173,032.75 | $0.04 |
| 2026-03-23 | $16,487,565.49 | $3,362,749.56 | $0.04 |
| 2026-03-24 | $18,092,513.01 | $4,840,559.19 | $0.04 |
| 2026-03-25 | $19,296,798.96 | $6,317,646.66 | $0.05 |
| 2026-03-26 | $18,810,502.80 | $2,988,899.11 | $0.05 |
| 2026-03-27 | $18,258,286.44 | $3,385,934.13 | $0.04 |
| 2026-03-28 | $20,234,668.07 | $8,539,001.62 | $0.05 |
| 2026-03-29 | $21,084,044.98 | $8,222,145.70 | $0.05 |
| 2026-03-30 | $22,373,484.39 | $10,358,477.98 | $0.05 |
| 2026-03-31 | $21,882,581.03 | $7,207,649.89 | $0.05 |
| 2026-04-01 | $21,327,017.19 | $4,343,232.20 | $0.05 |
| 2026-04-02 | $22,074,437.24 | $6,662,610.63 | $0.05 |
| 2026-04-03 | $22,194,589.73 | $10,260,849.58 | $0.05 |
| 2026-04-04 | $23,294,202.86 | $6,543,725.94 | $0.06 |
| 2026-04-05 | $23,110,317.07 | $4,251,381.24 | $0.06 |
| 2026-04-06 | $22,464,655.87 | $4,640,404.28 | $0.05 |
| 2026-04-07 | $21,138,045.11 | $3,238,817.23 | $0.05 |
| 2026-04-08 | $21,043,617.48 | $4,800,789.18 | $0.05 |
| 2026-04-09 | $20,030,816.40 | $4,172,827.72 | $0.05 |
| 2026-04-10 | $19,396,923.83 | $3,271,927.44 | $0.05 |
| 2026-04-11 | $19,673,967.20 | $9,826,931.73 | $0.05 |
| 2026-04-12 | $20,098,536.57 | $5,348,517.91 | $0.05 |
| 2026-04-13 | $21,018,808.27 | $29,177,005.98 | $0.05 |
| 2026-04-14 | $19,602,910.68 | $6,535,582.25 | $0.05 |
| 2026-04-15 | $19,432,874.14 | $6,306,016.33 | $0.05 |
| 2026-04-16 | $19,657,927.76 | $4,040,794.17 | $0.05 |
| 2026-04-17 | $20,423,177.77 | $5,326,566.01 | $0.05 |
| 2026-04-18 | $20,180,717.26 | $3,677,815.39 | $0.05 |
| 2026-04-19 | $20,173,768.90 | $6,573,202.82 | $0.05 |
| 2026-04-20 | $18,681,074.02 | $3,694,969.12 | $0.05 |
| 2026-04-21 | $18,573,966.86 | $3,310,845.26 | $0.05 |
| 2026-04-22 | $18,427,448.09 | $2,968,608.98 | $0.04 |
| 2026-04-23 | $18,430,221.31 | $2,419,620.64 | $0.04 |
| 2026-04-24 | $18,989,339.34 | $3,819,611.51 | $0.05 |
| 2026-04-25 | $19,683,609.14 | $3,007,155.92 | $0.05 |
| 2026-04-26 | $19,450,588.90 | $2,028,208.37 | $0.05 |
| 2026-04-27 | $19,190,137.66 | $1,974,802.40 | $0.05 |
| 2026-04-28 | $19,089,664.31 | $2,868,001.02 | $0.05 |
| 2026-04-29 | $19,373,546.47 | $2,600,084.75 | $0.05 |
| 2026-04-30 | $21,002,422.13 | $12,536,657.67 | $0.05 |
| 2026-05-01 | $21,267,730.18 | $4,238,568.54 | $0.05 |
| 2026-05-02 | $21,633,659.91 | $3,003,530.39 | $0.05 |
| 2026-05-03 | $21,652,658.63 | $2,363,393.25 | $0.05 |
| 2026-05-04 | $22,879,092.36 | $2,658,156.54 | $0.05 |
| 2026-05-05 | $24,610,991.11 | $7,306,812.21 | $0.06 |
| 2026-05-06 | $26,649,097.66 | $16,901,834.81 | $0.06 |
| 2026-05-07 | $26,407,492.17 | $8,205,804.19 | $0.06 |
| 2026-05-08 | $28,173,968.46 | $22,859,272.78 | $0.07 |
| 2026-05-09 | $29,208,988.27 | $10,203,223.36 | $0.07 |
| 2026-05-10 | $28,685,191.27 | $8,073,381.16 | $0.07 |
| 2026-05-11 | $29,095,388.37 | $13,896,204.77 | $0.07 |
| 2026-05-12 | $29,795,024.50 | $10,051,220.14 | $0.07 |
| 2026-05-13 | $27,043,066.20 | $9,037,343.42 | $0.06 |
| 2026-05-14 | $25,696,724.30 | $8,290,065.05 | $0.06 |
| 2026-05-15 | $25,666,174.35 | $6,559,440.84 | $0.06 |
| 2026-05-16 | $23,346,281.68 | $6,950,696.77 | $0.06 |
| 2026-05-17 | $22,307,360.84 | $5,687,475.21 | $0.05 |
| 2026-05-18 | $20,985,175.88 | $5,398,093.62 | $0.05 |
| 2026-05-19 | $21,397,225.15 | $5,611,133.80 | $0.05 |
| 2026-05-20 | $20,704,468.56 | $4,534,445.90 | $0.05 |
| 2026-05-21 | $21,160,416.35 | $5,145,153.41 | $0.05 |
| 2026-05-22 | $21,731,602.59 | $4,863,413.58 | $0.05 |
| 2026-05-23 | $20,797,404.06 | $5,076,671.00 | $0.05 |
| 2026-05-24 | $22,967,159.42 | $15,948,760.70 | $0.05 |
| 2026-05-25 | $24,164,746.75 | $9,352,356.56 | $0.06 |
| 2026-05-26 | $23,619,949.44 | $15,283,593.84 | $0.06 |
| 2026-05-27 | $23,461,463.81 | $20,482,037.56 | $0.06 |
| 2026-05-28 | $24,856,181.18 | $19,432,652.04 | $0.05 |
| 2026-05-29 | $24,367,504.80 | $18,993,407.49 | $0.05 |
| 2026-05-30 | $24,108,243.01 | $6,261,991.48 | $0.05 |
| 2026-05-31 | $24,196,923.41 | $5,021,199.75 | $0.05 |
| 2026-06-01 | $24,576,935.85 | $5,132,396.30 | $0.05 |
| 2026-06-02 | $26,922,736.40 | $8,261,565.98 | $0.06 |
| 2026-06-03 | $22,781,033.19 | $20,657,944.23 | $0.05 |
| 2026-06-04 | $22,179,584.84 | $5,797,708.89 | $0.05 |
| 2026-06-05 | $21,946,895.69 | $4,608,285.61 | $0.05 |
| 2026-06-06 | $20,667,160.24 | $5,644,506.11 | $0.05 |
| 2026-06-07 | $21,260,091.32 | $4,208,089.98 | $0.05 |
| 2026-06-08 | $19,031,428.95 | $5,756,642.59 | $0.04 |
| 2026-06-09 | $20,703,912.81 | $5,950,966.96 | $0.05 |
| 2026-06-10 | $21,046,757.05 | $5,665,167.37 | $0.05 |
| 2026-06-11 | $22,215,021.77 | $5,283,772.85 | $0.05 |
| 2026-06-12 | $26,198,053.39 | $15,376,966.14 | $0.06 |
| 2026-06-13 | $26,336,389.18 | $8,284,059.41 | $0.06 |
| 2026-06-14 | $27,387,818.15 | $4,188,569.20 | $0.06 |
| 2026-06-15 | $26,963,662.99 | $4,528,154.88 | $0.06 |
| 2026-06-16 | $27,330,022.14 | $4,943,732.31 | $0.06 |
| 2026-06-17 | $27,578,249.53 | $5,016,390.89 | $0.06 |
| 2026-06-18 | $27,559,225.29 | $3,404,099.17 | $0.06 |
| 2026-06-19 | $27,612,132.93 | $2,858,525.78 | $0.06 |
| 2026-06-20 | $26,301,426.51 | $5,047,551.97 | $0.06 |
| 2026-06-21 | $28,809,945.22 | $5,690,913.68 | $0.06 |
| 2026-06-22 | $27,616,834.64 | $2,643,673.32 | $0.06 |
| 2026-06-22 | $27,711,316.09 | $3,014,665.80 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
