
Signal support for trend strength, exit-watch timing, and scam-style risk on Bucket USD.
A rule-aware view of whether Bucket USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Bucket USD and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bucket USD.
Liquidity, DEX pair quality, and volume health for Bucket USD.
Track your Bucket USD position, log trades, and review recent activity from one place.
Bucket USD current market price is $0.999 with a 24 hour trading volume of $62,040. The total available supply of Bucket USD is 11.66M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDB price is 0.04% down in the last one hour.
The high price of the Bucket USD is $1.02 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$11.65M
$62,040
0 USDB
11.66M USDB
(Not Available)
$1.02
$0.991
$1.07 6.99%
23 Mar 2026
$0.878 13.79%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.07%
0.17%
0.1%
0.2%
0.09%
0.06%
0%
Historical data of Bucket USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $2,319,746.72 | $1.00 |
| 2025-09-11 | $0.00 | $2,313,028.69 | $1.00 |
| 2025-09-12 | $0.00 | $1,750,696.82 | $1.00 |
| 2025-09-13 | $0.00 | $1,596,656.26 | $1.00 |
| 2025-09-14 | $0.00 | $3,158,591.70 | $1.00 |
| 2025-09-15 | $0.00 | $2,864,944.59 | $1.00 |
| 2025-09-16 | $0.00 | $3,712,212.52 | $1.00 |
| 2025-09-17 | $0.00 | $6,334,015.52 | $1.00 |
| 2025-09-18 | $0.00 | $6,663,787.78 | $1.00 |
| 2025-09-19 | $0.00 | $6,479,154.29 | $1.00 |
| 2025-09-20 | $0.00 | $5,320,100.69 | $1.00 |
| 2025-09-21 | $0.00 | $2,187,167.42 | $1.00 |
| 2025-09-22 | $0.00 | $2,545,232.00 | $1.00 |
| 2025-09-23 | $0.00 | $5,032,975.79 | $1.00 |
| 2025-09-24 | $0.00 | $2,585,582.40 | $1.00 |
| 2025-09-25 | $0.00 | $3,875,244.15 | $1.00 |
| 2025-09-26 | $0.00 | $5,471,861.88 | $1.00 |
| 2025-09-27 | $0.00 | $1,847,464.67 | $1.00 |
| 2025-09-28 | $0.00 | $4,153,557.39 | $1.00 |
| 2025-09-29 | $0.00 | $1,748,693.29 | $1.00 |
| 2025-09-30 | $0.00 | $2,701,750.68 | $1.00 |
| 2025-10-01 | $0.00 | $3,243,988.83 | $1.00 |
| 2025-10-02 | $0.00 | $2,847,205.65 | $1.00 |
| 2025-10-03 | $0.00 | $3,551,429.30 | $1.00 |
| 2025-10-04 | $0.00 | $4,814,683.09 | $1.00 |
| 2025-10-05 | $0.00 | $2,208,108.44 | $1.00 |
| 2025-10-06 | $0.00 | $3,992,862.77 | $1.00 |
| 2025-10-07 | $0.00 | $3,105,702.43 | $1.00 |
| 2025-10-08 | $0.00 | $4,113,173.93 | $1.00 |
| 2025-10-09 | $0.00 | $4,048,994.18 | $1.00 |
| 2025-10-10 | $0.00 | $3,643,955.50 | $1.00 |
| 2025-10-11 | $0.00 | $7,571,960.88 | $1.00 |
| 2025-10-12 | $0.00 | $7,787,034.90 | $1.00 |
| 2025-10-13 | $0.00 | $3,625,460.29 | $1.00 |
| 2025-10-14 | $0.00 | $2,742,952.39 | $1.00 |
| 2025-10-15 | $0.00 | $3,216,607.53 | $1.00 |
| 2025-10-16 | $0.00 | $2,673,294.43 | $1.00 |
| 2025-10-17 | $0.00 | $4,448,230.34 | $1.00 |
| 2025-10-18 | $0.00 | $3,485,128.18 | $1.00 |
| 2025-10-19 | $0.00 | $1,901,066.92 | $1.00 |
| 2025-10-20 | $0.00 | $1,763,347.54 | $1.00 |
| 2025-10-21 | $0.00 | $1,927,871.24 | $0.99 |
| 2025-10-22 | $0.00 | $1,999,875.18 | $1.00 |
| 2025-10-23 | $0.00 | $3,087,339.43 | $1.00 |
| 2025-10-24 | $0.00 | $1,485,000.20 | $1.00 |
| 2025-10-25 | $0.00 | $1,776,820.05 | $1.00 |
| 2025-10-26 | $0.00 | $2,518,270.92 | $1.00 |
| 2025-10-27 | $0.00 | $1,624,640.55 | $1.00 |
| 2025-10-28 | $0.00 | $7,353,411.50 | $1.00 |
| 2025-10-29 | $0.00 | $7,291,801.46 | $1.00 |
| 2025-10-30 | $0.00 | $3,787,628.66 | $1.00 |
| 2025-10-31 | $0.00 | $1,995,079.48 | $1.00 |
| 2025-11-01 | $0.00 | $1,658,865.63 | $1.00 |
| 2025-11-02 | $0.00 | $3,396,564.34 | $1.00 |
| 2025-11-03 | $0.00 | $947,690.19 | $1.00 |
| 2025-11-04 | $0.00 | $2,144,409.47 | $1.00 |
| 2025-11-05 | $0.00 | $4,617,320.53 | $1.00 |
| 2025-11-06 | $0.00 | $7,686,380.85 | $1.00 |
| 2025-11-07 | $0.00 | $2,595,584.68 | $1.00 |
| 2025-11-08 | $0.00 | $2,874,858.45 | $1.00 |
| 2025-11-09 | $0.00 | $2,565,694.17 | $1.00 |
| 2025-11-10 | $0.00 | $3,242,680.71 | $1.00 |
| 2025-11-11 | $0.00 | $2,116,078.98 | $1.00 |
| 2025-11-12 | $0.00 | $3,045,417.42 | $1.00 |
| 2025-11-13 | $0.00 | $1,696,965.27 | $1.00 |
| 2025-11-14 | $0.00 | $822,749.11 | $1.00 |
| 2025-11-15 | $0.00 | $1,149,433.66 | $1.00 |
| 2025-11-16 | $0.00 | $924,786.41 | $1.00 |
| 2025-11-17 | $0.00 | $1,773,422.20 | $1.00 |
| 2025-11-18 | $0.00 | $791,542.28 | $1.00 |
| 2025-11-19 | $0.00 | $1,492,589.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,783,995.87 | $1.00 |
| 2025-11-21 | $0.00 | $685,112.35 | $1.00 |
| 2025-11-22 | $0.00 | $636,021.54 | $1.00 |
| 2025-11-23 | $0.00 | $11,116.14 | $0.98 |
| 2025-11-24 | $0.00 | $45.46 | $1.00 |
| 2025-11-25 | $0.00 | $697.86 | $1.00 |
| 2025-11-26 | $0.00 | $21,237.67 | $1.00 |
| 2025-11-27 | $0.00 | $162,403.60 | $1.00 |
| 2025-11-28 | $0.00 | $123,565.23 | $1.00 |
| 2025-11-29 | $0.00 | $151,985.95 | $1.00 |
| 2025-11-30 | $0.00 | $85,207.94 | $1.00 |
| 2025-12-01 | $0.00 | $3,130,961.91 | $1.00 |
| 2025-12-02 | $0.00 | $200,941.48 | $1.01 |
| 2025-12-03 | $0.00 | $704,491.07 | $1.00 |
| 2025-12-04 | $0.00 | $579,847.17 | $1.00 |
| 2025-12-05 | $0.00 | $484,409.55 | $1.00 |
| 2025-12-06 | $0.00 | $275,293.92 | $1.01 |
| 2025-12-07 | $0.00 | $427,163.28 | $1.01 |
| 2025-12-08 | $0.00 | $886,097.16 | $1.00 |
| 2025-12-09 | $0.00 | $68,634.60 | $1.01 |
| 2025-12-10 | $0.00 | $386,144.93 | $1.00 |
| 2025-12-11 | $0.00 | $369,032.32 | $1.00 |
| 2025-12-12 | $0.00 | $190,826.71 | $1.00 |
| 2025-12-13 | $0.00 | $245,718.39 | $1.00 |
| 2025-12-14 | $0.00 | $1,084,219.69 | $1.00 |
| 2025-12-15 | $0.00 | $1,262,175.02 | $1.00 |
| 2025-12-16 | $0.00 | $731,163.63 | $1.00 |
| 2025-12-17 | $0.00 | $1,989,382.18 | $1.00 |
| 2025-12-18 | $0.00 | $1,335,518.41 | $1.00 |
| 2025-12-19 | $0.00 | $445,722.04 | $1.00 |
| 2025-12-20 | $0.00 | $2,027,218.17 | $1.00 |
| 2025-12-21 | $0.00 | $55,102.80 | $1.00 |
| 2025-12-22 | $0.00 | $142,354.62 | $1.00 |
| 2025-12-23 | $0.00 | $237,019.38 | $1.00 |
| 2025-12-24 | $0.00 | $122,454.13 | $1.00 |
| 2025-12-25 | $0.00 | $1,216,825.02 | $1.00 |
| 2025-12-26 | $0.00 | $1,201,063.94 | $1.00 |
| 2025-12-27 | $0.00 | $1,393,887.72 | $1.00 |
| 2025-12-28 | $0.00 | $1,011,325.02 | $1.00 |
| 2025-12-29 | $0.00 | $1,204,765.66 | $1.00 |
| 2025-12-30 | $0.00 | $1,136,125.72 | $1.00 |
| 2025-12-31 | $0.00 | $237,708.56 | $1.00 |
| 2026-01-01 | $0.00 | $1,244,351.71 | $1.00 |
| 2026-01-02 | $0.00 | $1,032,470.72 | $1.00 |
| 2026-01-03 | $0.00 | $149,501.56 | $1.00 |
| 2026-01-04 | $0.00 | $1,411,209.04 | $1.00 |
| 2026-01-05 | $0.00 | $229,871.89 | $1.00 |
| 2026-01-06 | $0.00 | $1,345,436.06 | $1.00 |
| 2026-01-07 | $0.00 | $407,694.25 | $1.00 |
| 2026-01-08 | $0.00 | $1,321,466.71 | $1.00 |
| 2026-01-09 | $0.00 | $218,389.89 | $1.00 |
| 2026-01-10 | $0.00 | $210,460.99 | $1.00 |
| 2026-01-11 | $0.00 | $162,287.34 | $1.00 |
| 2026-01-12 | $0.00 | $258,697.78 | $1.00 |
| 2026-01-13 | $0.00 | $643,294.24 | $1.00 |
| 2026-01-14 | $0.00 | $492,352.90 | $0.99 |
| 2026-01-15 | $0.00 | $857,098.51 | $1.00 |
| 2026-01-16 | $0.00 | $2,373,605.73 | $1.00 |
| 2026-01-17 | $0.00 | $250,178.75 | $1.00 |
| 2026-01-18 | $0.00 | $1,182,212.92 | $1.00 |
| 2026-01-19 | $0.00 | $553,628.82 | $0.99 |
| 2026-01-20 | $0.00 | $669,069.04 | $1.00 |
| 2026-01-21 | $0.00 | $305,950.29 | $1.00 |
| 2026-01-22 | $0.00 | $1,353,252.29 | $1.00 |
| 2026-01-23 | $0.00 | $2,409,450.80 | $1.00 |
| 2026-01-24 | $0.00 | $4,985,530.28 | $1.00 |
| 2026-01-25 | $0.00 | $383,353.85 | $1.00 |
| 2026-01-26 | $0.00 | $4,342,595.31 | $1.00 |
| 2026-01-27 | $0.00 | $2,357,213.86 | $1.00 |
| 2026-01-28 | $0.00 | $765,499.92 | $1.00 |
| 2026-01-29 | $0.00 | $2,324,997.17 | $1.00 |
| 2026-01-30 | $0.00 | $1,365,277.16 | $1.01 |
| 2026-01-31 | $0.00 | $3,920,268.44 | $1.00 |
| 2026-02-01 | $0.00 | $3,624,852.39 | $0.99 |
| 2026-02-02 | $0.00 | $6,203,749.17 | $1.02 |
| 2026-02-03 | $0.00 | $2,718,429.09 | $1.00 |
| 2026-02-04 | $0.00 | $484,681.51 | $1.00 |
| 2026-02-05 | $0.00 | $857,293.69 | $1.00 |
| 2026-02-06 | $0.00 | $2,159,811.61 | $1.00 |
| 2026-02-07 | $0.00 | $1,639,534.12 | $1.00 |
| 2026-02-08 | $0.00 | $817,073.55 | $0.99 |
| 2026-02-09 | $0.00 | $671,644.25 | $1.00 |
| 2026-02-10 | $0.00 | $530,234.07 | $1.00 |
| 2026-02-11 | $0.00 | $1,245,114.23 | $1.01 |
| 2026-02-12 | $0.00 | $405,987.56 | $0.99 |
| 2026-02-13 | $0.00 | $686,155.78 | $1.01 |
| 2026-02-14 | $0.00 | $930,903.99 | $1.00 |
| 2026-02-15 | $0.00 | $626,139.38 | $1.00 |
| 2026-02-16 | $0.00 | $645,816.21 | $1.01 |
| 2026-02-17 | $0.00 | $567,511.16 | $1.00 |
| 2026-02-18 | $0.00 | $560,682.26 | $1.00 |
| 2026-02-19 | $0.00 | $466,523.02 | $1.00 |
| 2026-02-20 | $0.00 | $230,810.38 | $1.01 |
| 2026-02-21 | $0.00 | $580,161.32 | $1.00 |
| 2026-02-22 | $0.00 | $208,727.64 | $1.00 |
| 2026-02-23 | $0.00 | $115,203.95 | $1.00 |
| 2026-02-24 | $0.00 | $516,010.93 | $1.00 |
| 2026-02-25 | $0.00 | $449,642.78 | $0.99 |
| 2026-02-26 | $0.00 | $326,698.06 | $1.00 |
| 2026-02-27 | $0.00 | $370,488.74 | $1.01 |
| 2026-02-28 | $0.00 | $355,607.90 | $1.01 |
| 2026-03-01 | $0.00 | $397,294.97 | $1.00 |
| 2026-03-02 | $0.00 | $312,928.68 | $1.01 |
| 2026-03-03 | $0.00 | $914,155.47 | $1.00 |
| 2026-03-04 | $0.00 | $214,623.76 | $1.00 |
| 2026-03-05 | $0.00 | $2,388,780.64 | $1.00 |
| 2026-03-06 | $0.00 | $567,181.78 | $0.99 |
| 2026-03-07 | $0.00 | $4,592,386.37 | $1.00 |
| 2026-03-08 | $0.00 | $138,312.31 | $1.00 |
| 2026-03-09 | $0.00 | $198,580.51 | $1.00 |
| 2026-03-10 | $0.00 | $377,284.06 | $0.99 |
| 2026-03-11 | $0.00 | $326,418.13 | $1.00 |
| 2026-03-12 | $0.00 | $262,026.48 | $0.99 |
| 2026-03-13 | $0.00 | $342,402.36 | $1.00 |
| 2026-03-14 | $0.00 | $2,794,240.93 | $1.00 |
| 2026-03-15 | $0.00 | $140,254.94 | $1.00 |
| 2026-03-16 | $0.00 | $2,087,192.36 | $1.00 |
| 2026-03-17 | $0.00 | $495,271.48 | $1.00 |
| 2026-03-18 | $0.00 | $448,192.32 | $1.00 |
| 2026-03-19 | $0.00 | $850,844.92 | $1.00 |
| 2026-03-20 | $0.00 | $3,006,741.41 | $1.00 |
| 2026-03-21 | $0.00 | $696,453.62 | $0.99 |
| 2026-03-22 | $0.00 | $2,405,490.13 | $0.99 |
| 2026-03-23 | $0.00 | $275,130.24 | $1.01 |
| 2026-03-24 | $0.00 | $2,896,132.26 | $0.99 |
| 2026-03-25 | $0.00 | $258,319.52 | $1.00 |
| 2026-03-26 | $0.00 | $192,691.33 | $1.00 |
| 2026-03-27 | $0.00 | $203,277.21 | $1.00 |
| 2026-03-28 | $0.00 | $546,445.73 | $1.00 |
| 2026-03-29 | $0.00 | $360,532.59 | $1.00 |
| 2026-03-30 | $0.00 | $551,387.40 | $1.00 |
| 2026-03-31 | $0.00 | $799,908.00 | $1.00 |
| 2026-04-01 | $0.00 | $451,259.63 | $1.00 |
| 2026-04-02 | $0.00 | $425,882.51 | $1.00 |
| 2026-04-03 | $0.00 | $938,235.36 | $1.00 |
| 2026-04-04 | $0.00 | $238,304.95 | $1.00 |
| 2026-04-05 | $0.00 | $88,158.53 | $1.00 |
| 2026-04-06 | $0.00 | $686,210.80 | $1.00 |
| 2026-04-07 | $0.00 | $282,266.22 | $1.00 |
| 2026-04-08 | $0.00 | $99,452.31 | $1.00 |
| 2026-04-09 | $0.00 | $377,199.13 | $1.00 |
| 2026-04-10 | $0.00 | $99,745.35 | $1.00 |
| 2026-04-11 | $0.00 | $544,824.98 | $1.00 |
| 2026-04-12 | $0.00 | $57,242.71 | $1.00 |
| 2026-04-13 | $0.00 | $64,977.62 | $1.00 |
| 2026-04-14 | $0.00 | $226,896.98 | $1.00 |
| 2026-04-15 | $0.00 | $131,985.98 | $1.00 |
| 2026-04-16 | $0.00 | $110,115.89 | $1.00 |
| 2026-04-17 | $0.00 | $210,930.46 | $1.00 |
| 2026-04-18 | $0.00 | $257,052.80 | $1.00 |
| 2026-04-19 | $0.00 | $136,082.22 | $1.00 |
| 2026-04-20 | $0.00 | $1,504,094.85 | $1.00 |
| 2026-04-21 | $0.00 | $602,917.38 | $1.00 |
| 2026-04-22 | $0.00 | $2,949,518.55 | $1.00 |
| 2026-04-23 | $0.00 | $3,466,832.26 | $1.00 |
| 2026-04-24 | $0.00 | $1,603,496.16 | $1.00 |
| 2026-04-25 | $0.00 | $257,371.38 | $1.00 |
| 2026-04-26 | $0.00 | $28,115.86 | $1.00 |
| 2026-04-26 | $0.00 | $28,196.82 | $1.00 |
Compare live prices of Bucket USD on top exchanges.
Tron founder Justin Sun said he has filed a lawsuit against World Liberty Financial in a California federal court after the project froze his WLFI tokens and blocked him from…...
Read MoreNew York Attorney General Letitia James has sued Coinbase Financial Markets and Gemini Titan, accusing both firms of running unlicensed prediction market businesses in violation of state gambling law. Summary…...
Read MoreBlockchain.com has added perpetual futures trading to its non-custodial DeFi wallet, giving users a way to trade leveraged crypto contracts without moving funds to a separate exchange. Summary Blockchain.com now…...
Read More


