N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $13,833,805.88 | $11,382,004.83 | $0.01 |
| 2025-03-21 | $19,984,781.32 | $10,576,398.68 | $0.02 |
| 2025-03-22 | $23,615,908.12 | $12,912,921.12 | $0.02 |
| 2025-03-23 | $17,556,818.33 | $6,074,564.65 | $0.02 |
| 2025-03-24 | $17,124,923.00 | $4,065,003.90 | $0.02 |
| 2025-03-25 | $17,025,598.52 | $6,470,166.20 | $0.02 |
| 2025-03-26 | $15,304,067.45 | $6,300,641.82 | $0.02 |
| 2025-03-27 | $14,091,777.83 | $16,822,180.43 | $0.01 |
| 2025-03-28 | $7,528,235.15 | $14,682,948.46 | $0.01 |
| 2025-03-29 | $6,853,135.51 | $8,782,013.61 | $0.01 |
| 2025-03-30 | $9,478,839.79 | $8,201,103.37 | $0.01 |
| 2025-03-31 | $11,805,188.47 | $8,095,597.00 | $0.01 |
| 2025-04-01 | $12,972,750.91 | $10,039,846.47 | $0.01 |
| 2025-04-02 | $13,849,830.54 | $9,833,370.28 | $0.01 |
| 2025-04-03 | $13,732,226.66 | $11,676,825.04 | $0.01 |
| 2025-04-04 | $13,613,279.06 | $8,930,470.99 | $0.01 |
| 2025-04-05 | $13,864,458.24 | $9,417,923.61 | $0.01 |
| 2025-04-06 | $11,280,680.69 | $9,802,155.66 | $0.01 |
| 2025-04-07 | $12,742,745.54 | $8,249,236.79 | $0.01 |
| 2025-04-08 | $14,041,429.37 | $17,243,690.05 | $0.01 |
| 2025-04-09 | $13,011,593.94 | $6,938,248.71 | $0.01 |
| 2025-04-10 | $14,357,504.84 | $11,290,718.40 | $0.01 |
| 2025-04-11 | $14,390,518.54 | $6,799,112.78 | $0.01 |
| 2025-04-12 | $18,193,433.22 | $7,161,736.67 | $0.02 |
| 2025-04-13 | $30,729,555.94 | $39,335,536.67 | $0.03 |
| 2025-04-14 | $32,996,035.11 | $11,808,913.41 | $0.03 |
| 2025-04-15 | $36,894,666.91 | $8,172,425.06 | $0.04 |
| 2025-04-16 | $35,077,423.73 | $6,213,695.71 | $0.03 |
| 2025-04-17 | $38,365,663.26 | $6,155,326.15 | $0.04 |
| 2025-04-18 | $38,223,905.62 | $4,607,899.80 | $0.04 |
| 2025-04-19 | $36,441,121.84 | $4,360,884.78 | $0.04 |
| 2025-04-20 | $37,952,563.05 | $4,421,027.63 | $0.04 |
| 2025-04-21 | $62,546,287.12 | $49,461,496.91 | $0.06 |
| 2025-04-22 | $58,618,312.02 | $9,469,428.05 | $0.06 |
| 2025-04-23 | $59,966,138.93 | $21,324,253.63 | $0.06 |
| 2025-04-24 | $53,192,243.12 | $12,491,630.71 | $0.05 |
| 2025-04-25 | $44,734,827.84 | $10,946,008.12 | $0.04 |
| 2025-04-26 | $42,958,791.20 | $10,045,621.60 | $0.04 |
| 2025-04-27 | $42,250,314.18 | $13,216,961.73 | $0.04 |
| 2025-04-28 | $39,147,004.83 | $7,071,186.43 | $0.04 |
| 2025-04-29 | $40,731,231.20 | $10,579,099.62 | $0.04 |
| 2025-04-30 | $35,115,504.27 | $8,921,455.21 | $0.04 |
| 2025-05-01 | $37,899,784.57 | $9,582,301.68 | $0.04 |
| 2025-05-02 | $29,885,198.86 | $6,806,858.38 | $0.03 |
| 2025-05-03 | $24,033,191.78 | $8,140,924.31 | $0.02 |
| 2025-05-04 | $20,084,926.75 | $6,601,221.01 | $0.02 |
| 2025-05-05 | $20,818,837.09 | $5,362,730.48 | $0.02 |
| 2025-05-06 | $18,253,000.21 | $5,959,785.29 | $0.02 |
| 2025-05-07 | $19,764,157.78 | $6,671,763.52 | $0.02 |
| 2025-05-08 | $19,090,225.92 | $6,730,248.16 | $0.02 |
| 2025-05-09 | $19,120,359.36 | $12,226,671.55 | $0.02 |
| 2025-05-10 | $21,894,019.16 | $22,892,916.85 | $0.02 |
| 2025-05-11 | $21,930,286.24 | $19,721,517.10 | $0.02 |
| 2025-05-12 | $18,373,324.41 | $15,690,690.86 | $0.02 |
| 2025-05-13 | $26,812,123.19 | $37,939,956.36 | $0.03 |
| 2025-05-14 | $23,509,802.08 | $18,486,864.92 | $0.02 |
| 2025-05-15 | $19,271,576.11 | $17,344,152.58 | $0.02 |
| 2025-05-16 | $12,062,077.25 | $24,577,247.55 | $0.01 |
| 2025-05-17 | $12,527,506.63 | $21,063,548.68 | $0.01 |
| 2025-05-18 | $12,974,049.00 | $13,701,968.28 | $0.01 |
| 2025-05-19 | $14,286,403.72 | $13,981,138.76 | $0.01 |
| 2025-05-20 | $13,933,916.60 | $10,228,859.26 | $0.01 |
| 2025-05-21 | $14,434,877.22 | $8,515,985.62 | $0.01 |
| 2025-05-22 | $13,397,462.50 | $12,140,942.47 | $0.01 |
| 2025-05-23 | $14,399,309.15 | $12,479,260.66 | $0.01 |
| 2025-05-24 | $13,269,215.89 | $16,431,569.85 | $0.01 |
| 2025-05-25 | $14,059,323.19 | $6,304,409.91 | $0.01 |
| 2025-05-26 | $13,715,389.01 | $7,363,762.49 | $0.01 |
| 2025-05-27 | $12,981,277.66 | $6,610,372.08 | $0.01 |
| 2025-05-28 | $13,242,155.99 | $7,786,272.34 | $0.01 |
| 2025-05-29 | $12,272,472.83 | $5,724,762.43 | $0.01 |
| 2025-05-30 | $11,985,675.51 | $7,424,754.06 | $0.01 |
| 2025-05-31 | $9,876,728.03 | $11,318,861.38 | $0.01 |
| 2025-06-01 | $10,390,972.63 | $7,920,196.09 | $0.01 |
| 2025-06-02 | $10,875,023.28 | $4,936,192.83 | $0.01 |
| 2025-06-03 | $10,907,275.50 | $5,592,806.16 | $0.01 |
| 2025-06-04 | $11,115,971.59 | $4,974,550.01 | $0.01 |
| 2025-06-05 | $11,651,836.93 | $5,743,138.48 | $0.01 |
| 2025-06-06 | $9,966,929.61 | $8,136,680.59 | $0.01 |
| 2025-06-07 | $10,043,433.75 | $4,605,250.83 | $0.01 |
| 2025-06-08 | $9,986,356.82 | $3,303,586.73 | $0.01 |
| 2025-06-09 | $10,618,528.63 | $6,804,786.79 | $0.01 |
| 2025-06-10 | $10,649,037.67 | $5,350,037.04 | $0.01 |
| 2025-06-11 | $11,013,224.45 | $7,386,609.78 | $0.01 |
| 2025-06-12 | $9,844,144.53 | $5,716,451.19 | $0.01 |
| 2025-06-13 | $9,766,977.18 | $5,308,615.18 | $0.01 |
| 2025-06-14 | $10,466,776.30 | $2,157,122.71 | $0.01 |
| 2025-06-15 | $9,975,030.55 | $3,643,275.58 | $0.01 |
| 2025-06-16 | $9,870,797.32 | $3,274,208.08 | $0.01 |
| 2025-06-17 | $9,788,728.58 | $4,957,185.72 | $0.01 |
| 2025-06-18 | $8,980,988.52 | $5,741,511.49 | $0.01 |
| 2025-06-19 | $8,799,352.24 | $4,478,391.92 | $0.01 |
| 2025-06-20 | $8,550,168.38 | $3,587,278.20 | $0.01 |
| 2025-06-21 | $8,804,313.02 | $4,385,123.70 | $0.01 |
| 2025-06-22 | $8,332,493.51 | $4,245,640.26 | $0.01 |
| 2025-06-23 | $8,036,266.32 | $7,410,574.45 | $0.01 |
| 2025-06-24 | $9,121,627.93 | $6,858,713.93 | $0.01 |
| 2025-06-25 | $9,185,729.10 | $6,739,616.97 | $0.01 |
| 2025-06-26 | $9,312,164.08 | $4,260,076.27 | $0.01 |
| 2025-06-27 | $8,578,018.32 | $3,879,499.58 | $0.01 |
| 2025-06-28 | $9,033,684.60 | $3,677,547.04 | $0.01 |
| 2025-06-29 | $9,316,794.04 | $3,338,129.29 | $0.01 |
| 2025-06-30 | $9,554,247.39 | $3,680,242.79 | $0.01 |
| 2025-07-01 | $9,360,325.78 | $4,328,363.84 | $0.01 |
| 2025-07-02 | $9,159,504.82 | $3,689,815.28 | $0.01 |
| 2025-07-03 | $9,366,747.92 | $4,716,477.50 | $0.01 |
| 2025-07-04 | $9,564,267.64 | $4,972,110.62 | $0.01 |
| 2025-07-05 | $8,922,901.50 | $4,386,994.15 | $0.01 |
| 2025-07-06 | $9,462,339.26 | $3,219,594.44 | $0.01 |
| 2025-07-07 | $9,284,737.78 | $3,917,075.85 | $0.01 |
| 2025-07-08 | $9,378,763.04 | $3,851,623.94 | $0.01 |
| 2025-07-09 | $8,728,423.79 | $4,916,018.23 | $0.01 |
| 2025-07-10 | $9,294,433.35 | $6,809,411.25 | $0.01 |
| 2025-07-11 | $10,205,725.82 | $9,596,249.36 | $0.01 |
| 2025-07-12 | $10,508,080.00 | $12,068,185.56 | $0.01 |
| 2025-07-13 | $9,724,681.93 | $6,632,415.33 | $0.01 |
| 2025-07-14 | $9,843,794.96 | $5,786,593.16 | $0.01 |
| 2025-07-15 | $11,467,480.99 | $8,861,156.08 | $0.01 |
| 2025-07-16 | $11,696,205.61 | $6,958,332.10 | $0.01 |
| 2025-07-17 | $12,309,545.03 | $2,460,522.89 | $0.01 |
| 2025-07-18 | $11,795,268.75 | $10,633,461.21 | $0.01 |
| 2025-07-19 | $13,740,544.75 | $19,215,840.04 | $0.01 |
| 2025-07-20 | $12,084,434.98 | $9,459,589.51 | $0.01 |
| 2025-07-21 | $12,090,310.60 | $11,374,034.73 | $0.01 |
| 2025-07-22 | $12,468,573.45 | $12,355,135.31 | $0.01 |
| 2025-07-23 | $12,567,077.93 | $10,937,836.87 | $0.01 |
| 2025-07-24 | $12,557,073.97 | $11,831,233.03 | $0.01 |
| 2025-07-25 | $12,228,652.45 | $9,386,102.04 | $0.01 |
| 2025-07-26 | $12,388,823.02 | $7,469,923.78 | $0.01 |
| 2025-07-27 | $12,633,327.22 | $5,006,288.60 | $0.01 |
| 2025-07-28 | $11,982,063.62 | $4,385,065.83 | $0.01 |
| 2025-07-29 | $9,932,863.65 | $6,863,147.64 | $0.01 |
| 2025-07-30 | $9,382,218.19 | $6,070,679.24 | $0.01 |
| 2025-07-31 | $9,310,191.49 | $7,025,531.99 | $0.01 |
| 2025-08-01 | $8,892,942.78 | $4,433,604.67 | $0.01 |
| 2025-08-02 | $8,894,424.93 | $8,337,617.43 | $0.01 |
| 2025-08-03 | $8,896,143.43 | $4,447,698.05 | $0.01 |
| 2025-08-04 | $9,115,786.04 | $3,237,903.90 | $0.01 |
| 2025-08-05 | $9,381,725.34 | $3,502,552.17 | $0.01 |
| 2025-08-06 | $9,008,571.16 | $5,084,665.07 | $0.01 |
| 2025-08-07 | $9,173,783.46 | $3,385,033.23 | $0.01 |
| 2025-08-08 | $10,405,011.73 | $6,528,655.83 | $0.01 |
| 2025-08-09 | $10,384,969.85 | $7,066,994.58 | $0.01 |
| 2025-08-10 | $10,817,755.28 | $5,868,907.45 | $0.01 |
| 2025-08-11 | $10,160,681.45 | $4,969,251.48 | $0.01 |
| 2025-08-12 | $10,133,492.65 | $6,772,323.91 | $0.01 |
| 2025-08-13 | $10,364,679.66 | $4,958,761.99 | $0.01 |
| 2025-08-14 | $10,188,364.69 | $6,676,941.19 | $0.01 |
| 2025-08-15 | $9,836,216.09 | $8,498,980.41 | $0.01 |
| 2025-08-16 | $9,457,090.05 | $5,362,187.96 | $0.01 |
| 2025-08-17 | $9,628,602.02 | $2,788,430.32 | $0.01 |
| 2025-08-18 | $10,591,231.93 | $2,903,215.74 | $0.01 |
| 2025-08-19 | $12,924,870.29 | $5,550,758.37 | $0.01 |
| 2025-08-20 | $11,991,250.56 | $4,709,270.16 | $0.01 |
| 2025-08-21 | $11,668,657.63 | $3,070,445.04 | $0.01 |
| 2025-08-22 | $11,466,824.39 | $1,288,460.58 | $0.01 |
| 2025-08-23 | $11,653,737.46 | $854,931.26 | $0.01 |
| 2025-08-24 | $11,289,386.82 | $656,845.25 | $0.01 |
| 2025-08-25 | $10,987,110.51 | $608,867.08 | $0.01 |
| 2025-08-26 | $10,199,091.17 | $398,825.00 | $0.01 |
| 2025-08-27 | $10,680,207.78 | $409,724.02 | $0.01 |
| 2025-08-28 | $10,100,146.10 | $912,928.37 | $0.01 |
| 2025-08-29 | $10,384,145.67 | $453,483.59 | $0.01 |
| 2025-08-30 | $10,029,827.55 | $450,862.55 | $0.01 |
| 2025-08-31 | $10,231,227.77 | $377,840.74 | $0.01 |
| 2025-09-01 | $10,104,641.09 | $327,528.53 | $0.01 |
| 2025-09-02 | $9,718,404.24 | $389,056.94 | $0.01 |
| 2025-09-03 | $10,007,206.55 | $323,305.19 | $0.01 |
| 2025-09-04 | $10,128,459.46 | $486,580.58 | $0.01 |
| 2025-09-05 | $9,561,056.25 | $527,119.68 | $0.01 |
| 2025-09-06 | $9,719,393.96 | $427,932.54 | $0.01 |
| 2025-09-07 | $10,117,733.43 | $382,178.65 | $0.01 |
| 2025-09-08 | $10,860,949.00 | $379,197.74 | $0.01 |
| 2025-09-09 | $10,899,801.31 | $937,150.78 | $0.01 |
| 2025-09-10 | $11,456,468.14 | $923,851.45 | $0.01 |
| 2025-09-11 | $10,803,150.44 | $5,040,318.14 | $0.01 |
| 2025-09-12 | $10,794,963.16 | $1,499,697.98 | $0.01 |
| 2025-09-13 | $12,792,388.77 | $1,687,369.70 | $0.01 |
| 2025-09-14 | $12,650,734.17 | $1,067,290.70 | $0.01 |
| 2025-09-15 | $11,627,039.61 | $1,043,577.16 | $0.01 |
| 2025-09-16 | $11,128,266.97 | $929,478.80 | $0.01 |
| 2025-09-17 | $12,902,943.54 | $1,965,569.72 | $0.01 |
| 2025-09-18 | $12,874,744.96 | $1,813,391.82 | $0.01 |
| 2025-09-19 | $12,868,856.91 | $1,407,025.33 | $0.01 |
| 2025-09-20 | $12,642,038.86 | $1,180,204.13 | $0.01 |
| 2025-09-21 | $13,419,004.21 | $2,117,543.15 | $0.01 |
| 2025-09-22 | $11,943,659.19 | $1,277,058.23 | $0.01 |
| 2025-09-23 | $10,328,357.47 | $1,253,617.17 | $0.01 |
| 2025-09-24 | $10,186,175.57 | $1,175,545.26 | $0.01 |
| 2025-09-25 | $10,073,720.04 | $1,056,531.79 | $0.01 |
| 2025-09-26 | $9,670,418.61 | $1,033,860.49 | $0.01 |
| 2025-09-27 | $10,183,487.67 | $1,138,657.19 | $0.01 |
| 2025-09-28 | $10,160,539.19 | $997,617.76 | $0.01 |
| 2025-09-29 | $10,323,105.90 | $934,930.25 | $0.01 |
| 2025-09-30 | $10,230,752.88 | $1,605,869.20 | $0.01 |
| 2025-10-01 | $9,832,030.48 | $1,338,938.18 | $0.01 |
| 2025-10-02 | $10,050,217.54 | $1,526,364.58 | $0.01 |
| 2025-10-03 | $10,533,043.96 | $1,551,867.85 | $0.01 |
| 2025-10-04 | $10,492,324.72 | $1,650,157.87 | $0.01 |
| 2025-10-05 | $10,008,599.27 | $1,852,712.56 | $0.01 |
| 2025-10-06 | $9,971,790.57 | $1,660,695.94 | $0.01 |
| 2025-10-07 | $10,275,838.07 | $1,516,963.09 | $0.01 |
| 2025-10-08 | $11,639,574.78 | $4,114,122.57 | $0.01 |
| 2025-10-09 | $16,702,470.61 | $7,011,367.71 | $0.02 |
| 2025-10-10 | $12,981,385.51 | $3,478,496.53 | $0.01 |
| 2025-10-11 | $15,951,555.49 | $5,936,075.44 | $0.02 |
| 2025-10-12 | $13,477,850.58 | $3,890,316.59 | $0.01 |
| 2025-10-13 | $16,187,398.91 | $3,997,919.56 | $0.02 |
| 2025-10-14 | $16,733,040.66 | $1,821,878.46 | $0.02 |
| 2025-10-15 | $28,422,137.06 | $10,321,475.49 | $0.03 |
| 2025-10-16 | $20,670,905.80 | $7,980,929.73 | $0.02 |
| 2025-10-17 | $19,547,737.68 | $3,234,597.15 | $0.02 |
| 2025-10-18 | $18,068,866.31 | $2,887,731.70 | $0.02 |
| 2025-10-19 | $17,966,021.69 | $1,723,919.51 | $0.02 |
| 2025-10-20 | $17,837,853.54 | $1,484,258.37 | $0.02 |
| 2025-10-21 | $16,851,317.23 | $1,129,339.96 | $0.02 |
| 2025-10-22 | $16,776,996.05 | $1,443,297.86 | $0.02 |
| 2025-10-23 | $19,322,781.23 | $4,524,046.12 | $0.02 |
| 2025-10-24 | $18,393,127.43 | $1,880,163.79 | $0.02 |
| 2025-10-25 | $17,642,525.70 | $1,509,238.47 | $0.02 |
| 2025-10-26 | $16,309,119.24 | $1,410,119.08 | $0.02 |
| 2025-10-27 | $17,076,781.17 | $955,731.99 | $0.02 |
| 2025-10-28 | $16,139,877.80 | $962,239.12 | $0.02 |
| 2025-10-29 | $15,074,068.46 | $1,017,106.79 | $0.02 |
| 2025-10-30 | $13,865,868.39 | $1,438,831.38 | $0.01 |
| 2025-10-31 | $12,860,022.47 | $1,339,978.36 | $0.01 |
| 2025-11-01 | $12,798,476.04 | $1,063,526.38 | $0.01 |
| 2025-11-02 | $12,827,791.97 | $1,015,208.80 | $0.01 |
| 2025-11-03 | $12,383,855.72 | $899,962.94 | $0.01 |
| 2025-11-04 | $9,382,022.75 | $1,494,885.23 | $0.01 |
| 2025-11-05 | $8,799,189.87 | $1,118,885.84 | $0.01 |
| 2025-11-06 | $8,966,464.19 | $1,043,369.39 | $0.01 |
| 2025-11-07 | $8,878,687.80 | $1,131,049.82 | $0.01 |
| 2025-11-08 | $9,920,008.37 | $1,200,149.59 | $0.01 |
| 2025-11-09 | $9,511,134.03 | $806,508.58 | $0.01 |
| 2025-11-10 | $9,656,423.99 | $939,682.77 | $0.01 |
| 2025-11-11 | $9,489,256.72 | $931,059.94 | $0.01 |
| 2025-11-12 | $9,013,350.38 | $1,008,812.77 | $0.01 |
| 2025-11-13 | $9,147,123.21 | $810,421.15 | $0.01 |
| 2025-11-14 | $8,649,949.19 | $1,044,608.99 | $0.01 |
| 2025-11-15 | $8,543,307.07 | $802,882.92 | $0.01 |
| 2025-11-16 | $8,614,767.69 | $743,896.79 | $0.01 |
| 2025-11-17 | $8,858,489.08 | $1,083,898.73 | $0.01 |
| 2025-11-18 | $8,805,214.21 | $929,681.13 | $0.01 |
| 2025-11-19 | $8,796,889.72 | $683,298.01 | $0.01 |
| 2025-11-20 | $7,897,795.87 | $1,025,534.40 | $0.01 |
| 2025-11-21 | $7,505,098.92 | $762,869.30 | $0.01 |
| 2025-11-22 | $6,916,344.46 | $1,280,564.82 | $0.01 |
| 2025-11-23 | $6,816,181.03 | $852,790.71 | $0.01 |
| 2025-11-24 | $6,831,365.10 | $815,594.62 | $0.01 |
| 2025-11-25 | $7,020,972.30 | $1,107,757.92 | $0.01 |
| 2025-11-26 | $6,939,621.73 | $1,084,116.84 | $0.01 |
| 2025-11-27 | $6,957,789.49 | $1,229,968.48 | $0.01 |
| 2025-11-28 | $6,872,385.80 | $1,212,042.06 | $0.01 |
| 2025-11-29 | $6,453,160.24 | $1,276,567.00 | $0.01 |
| 2025-11-30 | $6,183,421.56 | $1,333,967.44 | $0.01 |
| 2025-12-01 | $6,294,563.77 | $1,055,814.61 | $0.01 |
| 2025-12-02 | $6,261,129.57 | $1,149,380.04 | $0.01 |
| 2025-12-03 | $6,286,718.97 | $1,118,234.29 | $0.01 |
| 2025-12-04 | $6,362,146.03 | $1,143,711.50 | $0.01 |
| 2025-12-05 | $6,095,748.48 | $1,111,766.62 | $0.01 |
| 2025-12-06 | $5,814,080.05 | $1,058,264.64 | $0.01 |
| 2025-12-07 | $5,882,722.26 | $961,251.04 | $0.01 |
| 2025-12-08 | $5,926,069.26 | $1,000,200.01 | $0.01 |
| 2025-12-09 | $6,021,690.42 | $1,052,036.79 | $0.01 |
| 2025-12-10 | $6,057,696.97 | $987,953.19 | $0.01 |
| 2025-12-11 | $5,702,062.63 | $570,871.70 | $0.01 |
| 2025-12-12 | $5,294,045.28 | $1,001,552.17 | $0.01 |
| 2025-12-13 | $5,443,284.57 | $1,181,421.96 | $0.01 |
| 2025-12-14 | $5,454,028.95 | $848,626.27 | $0.01 |
| 2025-12-15 | $5,162,548.80 | $838,866.91 | $0.01 |
| 2025-12-16 | $4,824,991.20 | $883,340.26 | $0.00 |
| 2025-12-17 | $4,742,622.94 | $908,449.36 | $0.00 |
| 2025-12-18 | $4,565,931.44 | $676,044.75 | $0.00 |
| 2025-12-19 | $4,476,426.09 | $949,894.08 | $0.00 |
| 2025-12-20 | $4,810,206.17 | $731,018.09 | $0.00 |
| 2025-12-21 | $5,007,419.23 | $888,861.82 | $0.01 |
| 2025-12-22 | $4,800,956.74 | $798,186.92 | $0.00 |
| 2025-12-23 | $4,812,642.97 | $834,761.85 | $0.00 |
| 2025-12-24 | $4,768,794.99 | $767,860.95 | $0.00 |
| 2025-12-25 | $4,751,366.81 | $721,983.25 | $0.00 |
| 2025-12-26 | $4,640,743.51 | $791,084.14 | $0.00 |
| 2025-12-27 | $4,667,988.71 | $815,795.41 | $0.00 |
| 2025-12-28 | $5,088,798.65 | $813,701.40 | $0.01 |
| 2025-12-29 | $5,098,705.27 | $777,794.59 | $0.01 |
| 2025-12-30 | $5,237,971.64 | $904,390.60 | $0.01 |
| 2025-12-31 | $5,739,509.83 | $1,227,633.63 | $0.01 |
| 2026-01-01 | $5,955,475.99 | $2,358,289.86 | $0.01 |
| 2026-01-02 | $6,238,698.04 | $1,485,385.96 | $0.01 |
| 2026-01-03 | $6,217,994.33 | $1,021,066.88 | $0.01 |
| 2026-01-04 | $6,157,224.77 | $951,552.29 | $0.01 |
| 2026-01-05 | $6,643,920.00 | $1,377,277.23 | $0.01 |
| 2026-01-06 | $6,289,545.23 | $1,160,791.24 | $0.01 |
| 2026-01-07 | $6,545,816.01 | $1,250,499.29 | $0.01 |
| 2026-01-08 | $6,132,692.54 | $1,128,611.73 | $0.01 |
| 2026-01-09 | $6,299,014.96 | $1,009,307.43 | $0.01 |
| 2026-01-10 | $6,425,038.20 | $1,163,919.51 | $0.01 |
| 2026-01-11 | $6,178,584.87 | $1,162,858.35 | $0.01 |
| 2026-01-12 | $6,117,686.48 | $1,071,090.32 | $0.01 |
| 2026-01-13 | $6,075,206.30 | $993,253.66 | $0.01 |
| 2026-01-14 | $6,622,506.30 | $766,105.83 | $0.01 |
| 2026-01-15 | $6,240,647.47 | $967,372.24 | $0.01 |
| 2026-01-16 | $6,178,704.85 | $1,057,326.71 | $0.01 |
| 2026-01-17 | $6,461,739.27 | $1,029,983.72 | $0.01 |
| 2026-01-18 | $6,431,046.83 | $993,660.62 | $0.01 |
| 2026-01-19 | $6,396,613.11 | $985,571.99 | $0.01 |
| 2026-01-20 | $5,422,589.56 | $1,020,510.72 | $0.01 |
| 2026-01-21 | $4,955,876.04 | $844,611.34 | $0.00 |
| 2026-01-22 | $5,211,755.54 | $747,984.60 | $0.01 |
| 2026-01-23 | $5,047,075.96 | $790,918.69 | $0.01 |
| 2026-01-24 | $5,047,309.27 | $751,757.66 | $0.01 |
| 2026-01-25 | $5,076,721.51 | $809,364.46 | $0.01 |
| 2026-01-26 | $4,767,712.64 | $728,684.40 | $0.00 |
| 2026-01-27 | $4,837,135.49 | $720,953.43 | $0.00 |
| 2026-01-28 | $5,031,479.05 | $422,642.62 | $0.01 |
| 2026-01-29 | $4,905,151.57 | $729,673.53 | $0.00 |
| 2026-01-30 | $4,604,560.68 | $702,226.22 | $0.00 |
| 2026-01-31 | $4,407,918.92 | $796,280.72 | $0.00 |
| 2026-02-01 | $4,040,388.33 | $727,392.50 | $0.00 |
| 2026-02-02 | $3,946,804.30 | $693,227.84 | $0.00 |
| 2026-02-03 | $4,069,068.27 | $667,437.72 | $0.00 |
| 2026-02-04 | $3,944,239.95 | $616,115.27 | $0.00 |
| 2026-02-05 | $3,839,206.55 | $685,276.43 | $0.00 |
| 2026-02-06 | $3,574,786.71 | $775,527.55 | $0.00 |
| 2026-02-07 | $3,832,228.18 | $731,282.96 | $0.00 |
| 2026-02-08 | $3,998,601.07 | $656,685.19 | $0.00 |
| 2026-02-09 | $3,819,764.37 | $647,257.67 | $0.00 |
| 2026-02-10 | $3,742,922.84 | $619,893.51 | $0.00 |
| 2026-02-11 | $3,728,832.53 | $617,581.39 | $0.00 |
| 2026-02-12 | $3,740,332.27 | $542,202.02 | $0.00 |
| 2026-02-13 | $3,793,048.12 | $540,851.49 | $0.00 |
| 2026-02-14 | $3,972,535.05 | $562,409.61 | $0.00 |
| 2026-02-15 | $4,092,130.06 | $648,344.79 | $0.00 |
| 2026-02-16 | $3,923,928.87 | $615,428.71 | $0.00 |
| 2026-02-17 | $4,027,792.58 | $615,270.14 | $0.00 |
| 2026-02-18 | $3,884,584.12 | $587,466.64 | $0.00 |
| 2026-02-19 | $3,683,018.11 | $565,308.99 | $0.00 |
| 2026-02-20 | $3,657,917.01 | $583,476.76 | $0.00 |
| 2026-02-21 | $3,679,390.45 | $580,494.11 | $0.00 |
| 2026-02-22 | $3,667,337.52 | $613,118.68 | $0.00 |
| 2026-02-23 | $3,467,780.84 | $599,741.58 | $0.00 |
| 2026-02-24 | $3,341,065.87 | $583,116.23 | $0.00 |
| 2026-02-25 | $3,374,181.38 | $568,336.71 | $0.00 |
| 2026-02-26 | $3,734,106.54 | $1,276,299.62 | $0.00 |
| 2026-02-27 | $3,675,671.80 | $648,248.42 | $0.00 |
| 2026-02-28 | $3,697,461.40 | $578,856.03 | $0.00 |
| 2026-03-01 | $3,811,902.72 | $563,620.52 | $0.00 |
| 2026-03-02 | $3,713,552.16 | $594,957.56 | $0.00 |
| 2026-03-03 | $3,858,073.54 | $548,514.90 | $0.00 |
| 2026-03-04 | $3,810,577.13 | $578,461.35 | $0.00 |
| 2026-03-05 | $3,950,329.24 | $550,525.06 | $0.00 |
| 2026-03-06 | $3,822,837.79 | $565,464.36 | $0.00 |
| 2026-03-07 | $3,578,826.51 | $580,755.28 | $0.00 |
| 2026-03-08 | $3,542,047.89 | $566,326.11 | $0.00 |
| 2026-03-09 | $3,515,596.80 | $594,565.96 | $0.00 |
| 2026-03-10 | $3,591,938.77 | $582,642.58 | $0.00 |
| 2026-03-11 | $3,587,730.22 | $1,135,308.55 | $0.00 |
| 2026-03-12 | $3,613,490.67 | $557,992.58 | $0.00 |
| 2026-03-13 | $3,708,252.62 | $614,623.94 | $0.00 |
| 2026-03-14 | $3,653,528.50 | $1,088,326.99 | $0.00 |
| 2026-03-15 | $3,589,391.88 | $602,493.37 | $0.00 |
| 2026-03-16 | $3,580,109.77 | $579,473.22 | $0.00 |
| 2026-03-17 | $3,585,043.41 | $574,821.38 | $0.00 |
| 2026-03-18 | $3,568,783.74 | $600,925.22 | $0.00 |
| 2026-03-19 | $3,293,409.28 | $555,583.93 | $0.00 |
| 2026-03-19 | $3,238,220.24 | $542,407.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
